Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.66	31.66	31.51	31.55	22,372	-0.08(-0.26%)
Jun 27, 2014	31.50	31.65	31.45	31.64	36,297	+0.05(+0.16%)
Jun 26, 2014	31.56	31.67	31.51	31.59	38,695	+0.06(+0.18%)
Jun 25, 2014	31.47	31.56	31.41	31.53	46,507	+0.09(+0.28%)
Jun 24, 2014	31.51	31.82	31.42	31.44	243,325	-0.04(-0.13%)
Jun 23, 2014	31.47	31.49	31.30	31.48	33,100	-0.15(-0.49%)
Jun 20, 2014	31.60	31.64	31.53	31.64	122,460	+0.00(+0.00%)
Jun 19, 2014	31.77	31.80	31.53	31.64	48,603	-0.33(-1.04%)
Jun 18, 2014	31.46	31.97	31.39	31.97	56,859	+0.44(+1.38%)
Jun 17, 2014	31.56	31.56	31.39	31.53	229,144	-0.03(-0.10%)
Jun 16, 2014	31.62	31.66	31.50	31.56	634,454	-0.23(-0.71%)
Jun 13, 2014	31.66	31.80	31.53	31.79	108,243	+0.19(+0.59%)
Jun 12, 2014	31.74	31.78	31.52	31.60	697,419	-0.10(-0.31%)
Jun 11, 2014	31.69	31.77	31.62	31.70	42,019	-0.05(-0.14%)
Jun 10, 2014	31.56	31.79	31.56	31.75	45,072	+0.56(+1.79%)
Jun 06, 2014	31.16	31.23	31.13	31.19	33,159	+0.37(+1.21%)
Jun 05, 2014	30.88	30.90	30.72	30.82	40,422	+0.30(+0.98%)
Jun 04, 2014	30.54	30.57	30.47	30.52	41,715	-0.24(-0.79%)
Jun 03, 2014	30.48	30.79	30.48	30.76	119,723	+0.22(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.