Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	51.12	51.23	51.08	51.19	10,023	-0.41(-0.79%)
Jun 29, 2021	51.29	51.60	51.22	51.60	11,968	-0.17(-0.33%)
Jun 28, 2021	51.76	51.77	51.65	51.77	8,997	+0.25(+0.49%)
Jun 25, 2021	51.57	51.57	51.39	51.52	2,918	+0.44(+0.86%)
Jun 24, 2021	50.81	51.10	50.81	51.08	11,164	+0.59(+1.17%)
Jun 23, 2021	50.53	50.70	50.44	50.49	9,324	+0.35(+0.69%)
Jun 22, 2021	49.93	50.14	49.86	50.14	3,066	-0.12(-0.23%)
Jun 21, 2021	50.12	50.26	49.88	50.26	5,847	+0.11(+0.22%)
Jun 18, 2021	50.25	50.31	50.03	50.15	75,404	-0.25(-0.50%)
Jun 17, 2021	50.35	50.47	50.35	50.40	20,999	+0.43(+0.86%)
Jun 16, 2021	50.41	50.49	49.81	49.97	22,166	-0.61(-1.20%)
Jun 15, 2021	50.91	50.95	50.56	50.58	10,466	-0.52(-1.02%)
Jun 14, 2021	51.07	51.24	50.99	51.10	5,102	+0.11(+0.22%)
Jun 11, 2021	51.21	51.21	50.84	50.99	8,619	-0.15(-0.29%)
Jun 10, 2021	51.13	51.25	51.07	51.14	16,302	+0.30(+0.59%)
Jun 09, 2021	50.94	51.19	50.85	50.85	16,582	-0.11(-0.22%)
Jun 08, 2021	51.05	51.13	50.86	50.96	12,892	-0.23(-0.45%)
Jun 07, 2021	50.95	51.22	50.95	51.19	3,225	-0.26(-0.51%)
Jun 04, 2021	51.56	51.56	51.40	51.45	3,377	+0.49(+0.97%)
Jun 03, 2021	51.08	51.37	50.86	50.96	15,969	-0.86(-1.66%)
Jun 02, 2021	51.55	51.82	51.51	51.82	48,271	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.