Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	36.23	36.32	36.21	36.32	3,433	+0.25(+0.68%)
May 08, 2024	36.07	36.07	36.07	36.07	717	-0.14(-0.37%)
May 07, 2024	36.19	36.24	36.19	36.21	4,251	-0.23(-0.64%)
May 06, 2024	36.48	36.51	36.44	36.44	1,494	-0.11(-0.31%)
May 03, 2024	36.53	36.59	36.38	36.56	13,434	+0.10(+0.27%)
May 02, 2024	35.92	36.56	35.92	36.46	2,875	+1.22(+3.47%)
May 01, 2024	35.23	35.30	35.23	35.23	979	+0.12(+0.34%)
Apr 30, 2024	35.26	35.26	35.11	35.11	1,553	-0.47(-1.32%)
Apr 29, 2024	35.45	35.58	35.45	35.58	2,915	+0.22(+0.63%)
Apr 26, 2024	35.33	35.46	35.30	35.36	2,443	+0.45(+1.28%)
Apr 25, 2024	34.77	34.91	34.77	34.91	1,033	+0.14(+0.41%)
Apr 24, 2024	34.77	34.78	34.70	34.77	2,205	+0.27(+0.79%)
Apr 23, 2024	34.30	34.50	34.30	34.50	2,801	+0.25(+0.73%)
Apr 22, 2024	33.95	34.25	33.95	34.25	2,521	+0.48(+1.41%)
Apr 19, 2024	33.72	33.77	33.70	33.77	358	+0.10(+0.31%)
Apr 18, 2024	33.68	33.73	33.62	33.66	2,192	+0.15(+0.44%)
Apr 17, 2024	33.47	33.61	33.38	33.52	6,442	+0.07(+0.21%)
Apr 16, 2024	33.53	33.53	33.35	33.45	4,647	-0.25(-0.75%)
Apr 15, 2024	33.95	33.95	33.69	33.70	3,577	-0.14(-0.41%)
Apr 12, 2024	34.24	34.24	33.84	33.84	3,004	-0.78(-2.25%)
Apr 11, 2024	34.61	34.61	34.61	34.61	2,221	+0.13(+0.37%)
Apr 10, 2024	34.45	34.49	34.39	34.49	1,808	-0.27(-0.77%)
Apr 09, 2024	34.71	34.75	34.71	34.75	319	+0.19(+0.54%)
Apr 08, 2024	34.49	34.65	34.49	34.57	367	+0.24(+0.71%)
Apr 05, 2024	34.29	34.35	34.29	34.32	714	-0.07(-0.21%)
Apr 04, 2024	34.73	34.75	34.39	34.39	2,373	-0.11(-0.32%)
Apr 03, 2024	34.35	34.52	34.30	34.51	2,342	-0.00(-0.00%)
Apr 02, 2024	34.57	34.57	34.49	34.51	2,014	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.