Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	27.91	28.07	27.68	27.81	97,998	-0.12(-0.43%)
Jul 30, 2013	28.19	28.25	27.90	27.93	41,806	-0.25(-0.88%)
Jul 29, 2013	28.30	28.36	28.18	28.18	105,081	-0.42(-1.46%)
Jul 26, 2013	28.45	28.62	28.18	28.60	339,744	+0.02(+0.06%)
Jul 25, 2013	28.32	28.59	28.32	28.58	48,847	+0.20(+0.71%)
Jul 24, 2013	28.69	28.69	28.21	28.38	96,764	-0.36(-1.26%)
Jul 23, 2013	28.81	28.82	28.63	28.74	106,834	+0.40(+1.42%)
Jul 22, 2013	28.11	28.38	28.03	28.34	72,299	+0.17(+0.60%)
Jul 19, 2013	28.16	28.20	28.11	28.17	76,937	-0.02(-0.06%)
Jul 18, 2013	28.21	28.37	28.14	28.19	101,270	-0.12(-0.44%)
Jul 17, 2013	28.26	28.37	28.21	28.31	68,303	+0.26(+0.93%)
Jul 16, 2013	28.12	28.12	27.87	28.05	124,362	+0.00(+0.00%)
Jul 15, 2013	27.67	28.09	27.67	28.05	92,001	+0.43(+1.57%)
Jul 12, 2013	27.64	27.69	27.52	27.62	133,280	-0.28(-1.01%)
Jul 11, 2013	27.56	27.91	27.45	27.90	131,565	+1.17(+4.39%)
Jul 10, 2013	26.79	26.90	26.64	26.73	68,819	-0.18(-0.66%)
Jul 09, 2013	26.84	26.99	26.66	26.90	100,481	+0.24(+0.90%)
Jul 08, 2013	26.64	26.86	26.59	26.66	104,131	+0.08(+0.30%)
Jul 05, 2013	26.79	26.79	26.35	26.58	142,988	-0.05(-0.18%)
Jul 03, 2013	26.52	26.78	26.39	26.63	184,566	-0.18(-0.66%)
Jul 02, 2013	27.26	27.37	26.61	26.81	690,759	-0.58(-2.11%)
Jul 01, 2013	27.45	27.52	27.29	27.38	63,784	+0.02(+0.09%)
Jun 28, 2013	27.13	27.46	27.08	27.36	73,389	+0.48(+1.79%)
Jun 26, 2013	26.74	26.97	26.68	26.88	85,013	+0.33(+1.25%)
Jun 25, 2013	26.43	26.58	26.18	26.55	84,143	+0.40(+1.54%)
Jun 24, 2013	26.03	26.36	25.69	26.15	245,723	-0.54(-2.04%)
Jun 21, 2013	26.71	26.90	26.33	26.69	653,837	+0.29(+1.10%)
Jun 20, 2013	26.77	26.77	26.08	26.40	848,982	-0.95(-3.46%)
Jun 19, 2013	28.05	28.05	27.33	27.34	134,827	-0.87(-3.07%)
Jun 18, 2013	28.18	28.25	28.01	28.21	169,844	-0.01(-0.03%)
Jun 17, 2013	28.28	28.46	28.07	28.22	316,964	+0.26(+0.93%)
Jun 14, 2013	28.33	28.43	27.90	27.96	220,276	-0.43(-1.53%)
Jun 13, 2013	27.86	28.47	27.82	28.39	223,984	+0.42(+1.49%)
Jun 12, 2013	28.34	28.34	27.90	27.97	153,680	-0.23(-0.81%)
Jun 11, 2013	28.13	28.39	28.05	28.20	215,559	-0.59(-2.05%)
Jun 10, 2013	28.94	28.94	28.64	28.79	115,175	-0.34(-1.16%)
Jun 07, 2013	29.07	29.35	28.97	29.13	228,306	-0.28(-0.96%)
Jun 06, 2013	29.05	29.42	29.01	29.42	147,811	+0.28(+0.95%)
Jun 05, 2013	29.62	29.62	29.12	29.14	296,983	-0.48(-1.62%)
Jun 04, 2013	29.91	29.95	29.49	29.62	199,318	-0.33(-1.10%)
Jun 03, 2013	29.71	29.97	29.58	29.95	206,754	+0.40(+1.36%)
May 31, 2013	30.08	30.08	29.50	29.55	141,858	-0.73(-2.42%)
May 30, 2013	30.22	30.49	30.20	30.28	468,058	+0.02(+0.08%)
May 29, 2013	30.62	30.62	30.24	30.26	115,422	-0.58(-1.89%)
May 28, 2013	31.05	31.12	30.80	30.84	109,659	+0.22(+0.72%)
May 24, 2013	30.60	30.64	30.46	30.62	77,835	-0.26(-0.84%)
May 23, 2013	30.69	30.91	30.45	30.88	175,104	-0.31(-1.01%)
May 22, 2013	31.55	31.82	31.08	31.20	126,216	-0.35(-1.12%)
May 21, 2013	31.49	31.64	31.33	31.55	34,130	-0.03(-0.10%)
May 20, 2013	31.40	31.58	31.36	31.58	72,317	+0.28(+0.88%)
May 17, 2013	31.27	31.37	31.20	31.31	316,443	+0.20(+0.63%)
May 16, 2013	31.17	31.31	31.07	31.11	124,137	-0.13(-0.43%)
May 15, 2013	31.21	31.31	31.13	31.24	73,352	+0.04(+0.13%)
May 13, 2013	31.27	31.33	31.15	31.20	244,186	-0.32(-1.02%)
May 10, 2013	31.59	31.61	31.39	31.53	94,761	-0.04(-0.12%)
May 09, 2013	31.72	31.82	31.48	31.57	176,903	-0.29(-0.91%)
May 08, 2013	31.72	31.90	31.71	31.86	69,244	+0.17(+0.55%)
May 07, 2013	31.42	31.75	31.42	31.68	199,767	+0.43(+1.36%)
May 06, 2013	31.20	31.27	31.13	31.26	131,954	-0.02(-0.08%)
May 03, 2013	31.12	31.49	30.97	31.28	308,105	+0.32(+1.02%)
May 02, 2013	30.93	30.98	30.82	30.97	222,712	+0.26(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.