Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	23.13	23.53	22.97	23.51	71,199	+0.28(+1.19%)
Aug 30, 2005	23.80	23.81	23.10	23.24	78,223	-0.69(-2.88%)
Aug 29, 2005	24.36	24.36	23.89	23.93	53,847	-0.44(-1.79%)
Aug 26, 2005	24.84	24.84	24.29	24.36	74,642	-0.59(-2.36%)
Aug 25, 2005	25.13	25.49	24.94	24.95	88,689	-0.11(-0.43%)
Aug 24, 2005	24.25	25.13	24.25	25.06	135,650	+0.88(+3.63%)
Aug 23, 2005	22.70	24.46	22.70	24.18	156,583	+1.56(+6.90%)
Aug 22, 2005	22.42	22.74	22.42	22.62	45,033	+0.15(+0.65%)
Aug 19, 2005	22.36	22.63	22.36	22.47	23,962	-0.03(-0.13%)
Aug 18, 2005	22.98	22.98	22.33	22.50	52,470	-0.49(-2.12%)
Aug 17, 2005	22.82	23.05	22.73	22.99	12,807	+0.26(+1.15%)
Aug 16, 2005	23.37	23.40	22.68	22.73	26,441	-0.60(-2.58%)
Aug 15, 2005	22.50	23.42	22.44	23.33	35,944	+0.89(+3.98%)
Aug 12, 2005	22.58	22.58	22.34	22.44	53,158	-0.22(-0.96%)
Aug 11, 2005	23.74	23.74	22.47	22.66	132,621	-1.15(-4.85%)
Aug 10, 2005	23.90	24.04	23.78	23.81	22,860	-0.09(-0.36%)
Aug 09, 2005	23.95	24.09	23.75	23.90	12,669	+0.02(+0.09%)
Aug 08, 2005	23.93	23.93	23.87	23.88	4,544	-0.04(-0.18%)
Aug 05, 2005	24.51	24.51	23.89	23.92	25,477	-0.70(-2.86%)
Aug 04, 2005	24.98	25.12	24.51	24.62	32,914	-0.42(-1.68%)
Aug 03, 2005	24.75	25.04	24.67	25.04	28,369	+0.28(+1.14%)
Aug 02, 2005	24.94	24.96	24.69	24.76	28,231	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.