Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	27.94	28.08	27.77	27.95	173,230	+0.16(+0.56%)
Aug 30, 2012	27.88	27.93	27.73	27.80	174,029	-0.31(-1.09%)
Aug 29, 2012	28.28	28.29	27.98	28.10	107,127	-0.27(-0.97%)
Aug 27, 2012	28.53	28.53	28.34	28.38	90,125	-0.33(-1.15%)
Aug 24, 2012	28.54	28.80	28.41	28.71	242,990	+0.01(+0.03%)
Aug 23, 2012	28.93	28.98	28.64	28.70	81,321	-0.24(-0.84%)
Aug 22, 2012	28.71	29.00	28.67	28.94	188,021	+0.05(+0.16%)
Aug 21, 2012	29.16	29.40	28.81	28.89	60,004	-0.06(-0.22%)
Aug 20, 2012	28.77	28.99	28.70	28.96	100,973	-0.02(-0.08%)
Aug 17, 2012	29.00	29.20	28.86	28.98	85,779	-0.04(-0.14%)
Aug 16, 2012	28.89	29.07	28.77	29.02	126,882	+0.19(+0.65%)
Aug 15, 2012	28.74	28.93	28.74	28.83	120,036	-0.07(-0.24%)
Aug 14, 2012	29.15	29.18	28.84	28.90	43,263	-0.09(-0.30%)
Aug 13, 2012	29.04	29.12	28.82	28.99	153,358	-0.20(-0.70%)
Aug 10, 2012	28.93	29.21	28.86	29.19	97,348	+0.09(+0.30%)
Aug 09, 2012	29.14	29.32	29.04	29.11	63,865	+0.03(+0.11%)
Aug 08, 2012	28.92	29.21	28.89	29.08	68,995	+0.09(+0.30%)
Aug 07, 2012	28.95	29.21	28.95	28.99	49,833	+0.19(+0.65%)
Aug 06, 2012	28.61	29.02	28.59	28.80	95,078	+0.29(+1.02%)
Aug 03, 2012	28.28	28.65	28.26	28.51	132,952	+0.80(+2.89%)
Aug 02, 2012	27.76	27.99	27.56	27.71	45,822	-0.38(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.