Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	28.88	28.88	28.60	28.76	22,885	-0.19(-0.65%)
Aug 30, 2016	29.01	29.01	28.90	28.95	13,398	+0.12(+0.42%)
Aug 29, 2016	28.63	28.83	28.63	28.83	86,009	+0.34(+1.18%)
Aug 26, 2016	28.94	29.03	28.34	28.49	6,886	-0.20(-0.69%)
Aug 25, 2016	28.55	28.69	28.43	28.69	6,099	+0.03(+0.12%)
Aug 24, 2016	28.69	28.78	28.61	28.66	6,854	-0.08(-0.27%)
Aug 23, 2016	28.97	29.00	28.74	28.74	9,509	-0.01(-0.03%)
Aug 22, 2016	28.80	28.80	28.72	28.74	5,873	-0.35(-1.22%)
Aug 19, 2016	28.97	29.10	28.85	29.10	2,285	-0.01(-0.04%)
Aug 18, 2016	29.17	29.17	29.05	29.11	2,999	+0.14(+0.48%)
Aug 17, 2016	28.90	29.00	28.68	28.97	25,959	-0.07(-0.23%)
Aug 16, 2016	29.12	29.12	28.96	29.04	7,753	-0.14(-0.47%)
Aug 15, 2016	29.14	29.21	29.02	29.18	33,231	+0.41(+1.41%)
Aug 12, 2016	28.70	28.78	28.66	28.77	8,563	+0.05(+0.18%)
Aug 11, 2016	28.41	28.72	28.41	28.72	28,036	+0.56(+1.99%)
Aug 10, 2016	28.42	28.42	28.12	28.16	18,106	-0.15(-0.53%)
Aug 09, 2016	28.26	28.43	28.26	28.31	10,434	+0.13(+0.47%)
Aug 08, 2016	28.18	28.24	28.16	28.18	4,555	+0.12(+0.44%)
Aug 05, 2016	27.92	28.06	27.87	28.05	11,277	+0.39(+1.39%)
Aug 04, 2016	27.50	27.69	27.50	27.67	14,983	+0.19(+0.68%)
Aug 03, 2016	27.23	27.49	27.23	27.48	7,502	+0.17(+0.61%)
Aug 02, 2016	27.46	27.50	27.16	27.31	12,484	-0.16(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.