Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	32.56	32.56	31.94	31.94	25,081	-0.48(-1.48%)
Aug 28, 2008	32.74	32.74	32.19	32.42	67,419	+0.13(+0.40%)
Aug 27, 2008	31.31	32.29	31.31	32.29	29,881	+0.97(+3.11%)
Aug 26, 2008	31.44	31.63	31.29	31.31	22,354	-0.01(-0.05%)
Aug 25, 2008	32.42	32.42	31.33	31.33	102,691	-1.12(-3.45%)
Aug 22, 2008	32.55	32.55	31.92	32.45	100,122	+0.29(+0.90%)
Aug 21, 2008	31.58	32.43	31.58	32.16	96,052	-0.01(-0.02%)
Aug 20, 2008	31.41	32.18	31.41	32.16	38,652	+1.20(+3.87%)
Aug 19, 2008	30.49	31.34	30.49	30.97	35,586	-0.39(-1.25%)
Aug 18, 2008	31.97	32.37	31.15	31.36	38,533	-0.57(-1.80%)
Aug 15, 2008	32.95	32.95	31.93	31.93	0	-0.63(-1.94%)
Aug 14, 2008	32.23	32.81	32.23	32.56	32,268	+0.25(+0.78%)
Aug 13, 2008	32.58	32.58	31.76	32.31	33,633	-0.14(-0.43%)
Aug 12, 2008	33.39	34.01	32.23	32.45	51,148	-0.33(-1.00%)
Aug 11, 2008	32.82	33.03	32.70	32.77	84,465	-0.44(-1.31%)
Aug 08, 2008	32.97	33.38	32.67	33.21	78,608	-0.17(-0.50%)
Aug 07, 2008	34.09	34.09	33.30	33.38	49,478	-0.85(-2.48%)
Aug 06, 2008	34.15	34.33	33.78	34.23	99,038	+0.32(+0.94%)
Aug 05, 2008	33.80	33.91	33.39	33.91	38,913	+0.33(+0.97%)
Aug 04, 2008	34.66	34.66	33.46	33.58	61,513	-1.36(-3.89%)
Aug 01, 2008	35.45	35.45	34.70	34.94	47,004	-0.22(-0.62%)
Jul 31, 2008	35.65	35.76	35.15	35.15	55,185	-0.68(-1.88%)
Jul 30, 2008	35.02	35.83	35.00	35.83	69,795	+1.18(+3.42%)
Jul 29, 2008	34.65	34.78	34.10	34.65	33,010	+0.76(+2.23%)
Jul 28, 2008	34.49	34.70	33.89	33.89	42,123	-0.86(-2.47%)
Jul 25, 2008	34.85	34.95	34.42	34.75	36,630	-0.33(-0.93%)
Jul 24, 2008	36.49	36.49	34.89	35.07	41,681	-1.36(-3.73%)
Jul 23, 2008	36.16	36.68	36.16	36.43	24,753	+0.12(+0.34%)
Jul 22, 2008	35.79	36.33	35.50	36.31	26,305	+0.09(+0.24%)
Jul 21, 2008	36.65	36.65	35.99	36.22	32,641	+0.51(+1.42%)
Jul 18, 2008	36.56	36.56	35.65	35.71	70,138	-0.36(-0.99%)
Jul 17, 2008	36.48	36.69	35.88	36.07	53,303	-0.23(-0.64%)
Jul 16, 2008	34.84	36.30	34.84	36.30	47,958	+1.00(+2.84%)
Jul 15, 2008	35.95	35.95	34.28	35.30	48,087	-0.49(-1.36%)
Jul 14, 2008	36.19	36.77	35.79	35.79	61,580	-0.24(-0.66%)
Jul 11, 2008	36.24	36.24	35.58	36.02	46,313	-0.11(-0.31%)
Jul 10, 2008	34.78	36.18	34.78	36.13	44,129	+0.77(+2.18%)
Jul 09, 2008	36.17	36.23	35.23	35.37	68,579	-0.39(-1.08%)
Jul 08, 2008	35.39	35.84	33.32	35.75	150,522	+0.12(+0.35%)
Jul 07, 2008	36.30	36.31	35.17	35.63	81,775	+0.07(+0.18%)
Jul 04, 2008	35.73	36.14	35.23	35.56	48,592	+0.00(+0.00%)
Jul 03, 2008	35.73	36.14	35.23	35.56	48,592	-0.30(-0.83%)
Jul 02, 2008	37.78	37.78	35.86	35.86	76,151	-1.29(-3.46%)
Jul 01, 2008	36.56	37.33	36.50	37.14	55,667	-0.71(-1.88%)
Jun 30, 2008	38.22	38.22	37.78	37.86	86,313	+0.25(+0.67%)
Jun 27, 2008	38.06	38.06	37.25	37.61	46,368	+0.14(+0.38%)
Jun 26, 2008	38.79	38.79	37.41	37.46	61,633	-1.18(-3.04%)
Jun 25, 2008	38.68	39.00	37.34	38.64	26,183	+0.63(+1.66%)
Jun 24, 2008	38.59	38.59	37.48	38.01	63,082	-0.23(-0.61%)
Jun 23, 2008	37.88	38.39	37.88	38.24	51,731	-0.07(-0.17%)
Jun 20, 2008	39.72	39.72	38.20	38.31	62,578	-1.45(-3.65%)
Jun 19, 2008	40.38	40.38	39.37	39.76	94,725	+0.17(+0.42%)
Jun 18, 2008	39.93	40.14	39.36	39.59	115,715	-0.45(-1.12%)
Jun 17, 2008	39.72	40.29	39.72	40.04	75,304	+0.60(+1.53%)
Jun 16, 2008	39.92	39.92	39.41	39.44	41,459	+0.17(+0.44%)
Jun 13, 2008	39.29	39.66	38.85	39.26	73,689	+0.04(+0.11%)
Jun 12, 2008	38.48	39.55	38.34	39.22	29,780	+0.60(+1.54%)
Jun 11, 2008	40.01	40.01	38.48	38.63	29,261	-0.29(-0.75%)
Jun 10, 2008	39.22	39.93	38.69	38.92	92,503	-1.30(-3.23%)
Jun 09, 2008	40.87	40.87	39.67	40.22	129,862	-0.15(-0.38%)
Jun 06, 2008	41.38	41.38	40.30	40.37	78,898	-1.35(-3.24%)
Jun 05, 2008	40.75	41.72	40.69	41.72	107,426	+1.42(+3.53%)
Jun 04, 2008	40.71	40.92	39.93	40.30	243,907	-0.91(-2.20%)
Jun 03, 2008	42.35	42.35	41.09	41.20	108,432	-1.19(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.