Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	34.24	34.24	34.06	34.08	5,074	-0.35(-1.01%)
Aug 30, 2023	34.32	34.49	34.32	34.42	4,158	-0.26(-0.74%)
Aug 29, 2023	34.30	34.68	34.18	34.68	65,807	+0.65(+1.91%)
Aug 28, 2023	33.84	34.04	33.79	34.03	9,414	+0.51(+1.51%)
Aug 25, 2023	33.52	33.54	33.33	33.52	6,013	-0.06(-0.19%)
Aug 24, 2023	33.72	33.72	33.51	33.58	3,599	-0.04(-0.13%)
Aug 23, 2023	33.36	33.66	33.36	33.63	5,327	+0.49(+1.46%)
Aug 22, 2023	33.35	33.35	33.00	33.14	8,071	-0.00(-0.01%)
Aug 21, 2023	33.03	33.15	32.99	33.15	2,965	+0.04(+0.13%)
Aug 18, 2023	33.12	33.16	33.00	33.10	8,927	-0.45(-1.33%)
Aug 17, 2023	33.77	33.79	33.55	33.55	20,691	+0.03(+0.09%)
Aug 16, 2023	33.53	33.69	33.52	33.52	11,957	-0.30(-0.89%)
Aug 15, 2023	33.98	33.98	33.75	33.82	3,254	-0.37(-1.09%)
Aug 14, 2023	34.17	34.23	33.98	34.19	6,751	-0.29(-0.84%)
Aug 11, 2023	34.62	34.62	34.31	34.48	9,213	-0.69(-1.97%)
Aug 10, 2023	35.33	35.63	35.16	35.17	22,026	+0.22(+0.62%)
Aug 09, 2023	35.00	35.10	34.90	34.96	22,259	-0.02(-0.06%)
Aug 08, 2023	34.91	35.00	34.67	34.98	7,017	-0.37(-1.06%)
Aug 07, 2023	35.62	35.62	35.24	35.35	8,448	-0.23(-0.65%)
Aug 04, 2023	35.79	35.93	35.56	35.58	8,677	-0.08(-0.22%)
Aug 03, 2023	35.89	35.90	35.66	35.66	11,641	+0.38(+1.07%)
Aug 02, 2023	35.64	35.64	35.16	35.28	17,714	-0.85(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.