Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	34.24	34.24	34.06	34.08	5,074	-0.35(-1.01%)
Aug 30, 2023	34.32	34.49	34.32	34.42	4,158	-0.26(-0.74%)
Aug 29, 2023	34.30	34.68	34.18	34.68	65,807	+0.65(+1.91%)
Aug 28, 2023	33.84	34.04	33.79	34.03	9,414	+0.51(+1.51%)
Aug 25, 2023	33.52	33.54	33.33	33.52	6,013	-0.06(-0.19%)
Aug 24, 2023	33.72	33.72	33.51	33.58	3,599	-0.04(-0.13%)
Aug 23, 2023	33.36	33.66	33.36	33.63	5,327	+0.49(+1.46%)
Aug 22, 2023	33.35	33.35	33.00	33.14	8,071	-0.00(-0.01%)
Aug 21, 2023	33.03	33.15	32.99	33.15	2,965	+0.04(+0.13%)
Aug 18, 2023	33.12	33.16	33.00	33.10	8,927	-0.45(-1.33%)
Aug 17, 2023	33.77	33.79	33.55	33.55	20,691	+0.03(+0.09%)
Aug 16, 2023	33.53	33.69	33.52	33.52	11,957	-0.30(-0.89%)
Aug 15, 2023	33.98	33.98	33.75	33.82	3,254	-0.37(-1.09%)
Aug 14, 2023	34.17	34.23	33.98	34.19	6,751	-0.29(-0.84%)
Aug 11, 2023	34.62	34.62	34.31	34.48	9,213	-0.69(-1.97%)
Aug 10, 2023	35.33	35.63	35.16	35.17	22,026	+0.22(+0.62%)
Aug 09, 2023	35.00	35.10	34.90	34.96	22,259	-0.02(-0.06%)
Aug 08, 2023	34.91	35.00	34.67	34.98	7,017	-0.37(-1.06%)
Aug 07, 2023	35.62	35.62	35.24	35.35	8,448	-0.23(-0.65%)
Aug 04, 2023	35.79	35.93	35.56	35.58	8,677	-0.08(-0.22%)
Aug 03, 2023	35.89	35.90	35.66	35.66	11,641	+0.38(+1.07%)
Aug 02, 2023	35.64	35.64	35.16	35.28	17,714	-0.85(-2.36%)
Aug 01, 2023	36.32	36.32	36.08	36.14	2,378	-0.67(-1.83%)
Jul 31, 2023	36.56	36.90	36.47	36.81	12,355	+0.34(+0.94%)
Jul 28, 2023	36.19	36.52	36.19	36.47	9,392	+1.17(+3.32%)
Jul 27, 2023	35.76	35.76	35.22	35.29	11,187	-0.44(-1.22%)
Jul 26, 2023	35.35	35.85	35.35	35.73	13,183	+0.25(+0.71%)
Jul 25, 2023	35.70	35.73	35.47	35.48	12,358	+0.28(+0.79%)
Jul 24, 2023	34.50	35.32	34.50	35.20	7,854	+0.62(+1.79%)
Jul 21, 2023	34.65	34.74	34.53	34.58	18,842	+0.10(+0.29%)
Jul 20, 2023	34.50	34.57	34.43	34.48	8,442	-0.18(-0.53%)
Jul 19, 2023	34.81	34.81	34.56	34.66	24,965	+0.19(+0.56%)
Jul 18, 2023	34.62	34.62	34.38	34.47	9,738	-0.41(-1.17%)
Jul 17, 2023	34.61	34.94	34.55	34.88	8,677	-0.03(-0.10%)
Jul 14, 2023	35.01	35.01	34.88	34.91	13,674	-0.35(-1.00%)
Jul 13, 2023	34.88	35.29	34.88	35.26	10,415	+0.54(+1.57%)
Jul 12, 2023	34.54	34.83	34.51	34.72	9,615	+0.64(+1.89%)
Jul 11, 2023	33.85	34.23	33.72	34.08	11,782	+0.26(+0.76%)
Jul 10, 2023	33.64	33.88	33.64	33.82	3,637	-0.06(-0.16%)
Jul 07, 2023	33.52	34.07	33.52	33.87	2,360	+0.55(+1.64%)
Jul 06, 2023	33.36	33.38	33.29	33.33	12,424	-0.70(-2.06%)
Jul 05, 2023	34.05	34.05	33.94	34.03	1,724	-0.21(-0.62%)
Jul 03, 2023	34.29	34.41	34.24	34.24	1,154	+0.36(+1.07%)
Jun 30, 2023	33.89	33.96	33.88	33.88	3,789	+0.33(+0.98%)
Jun 29, 2023	33.55	33.55	33.55	33.55	287	-0.24(-0.72%)
Jun 28, 2023	33.78	33.85	33.64	33.79	7,996	-0.17(-0.51%)
Jun 27, 2023	33.92	33.99	33.86	33.96	9,721	+0.47(+1.42%)
Jun 26, 2023	33.49	33.55	33.46	33.49	2,634	+0.16(+0.47%)
Jun 23, 2023	33.46	33.46	33.25	33.33	8,032	-0.59(-1.74%)
Jun 22, 2023	33.87	33.96	33.86	33.92	4,039	-0.06(-0.19%)
Jun 21, 2023	34.09	34.09	33.92	33.99	3,723	-0.16(-0.46%)
Jun 20, 2023	34.37	34.37	34.05	34.14	16,310	-0.83(-2.36%)
Jun 16, 2023	35.04	35.11	34.89	34.97	6,957	-0.03(-0.09%)
Jun 15, 2023	34.82	35.00	34.82	35.00	15,223	+0.52(+1.52%)
Jun 14, 2023	34.40	34.57	34.27	34.48	7,241	+0.35(+1.03%)
Jun 13, 2023	34.19	34.22	34.09	34.12	2,718	+0.39(+1.14%)
Jun 12, 2023	33.78	33.88	33.74	33.74	2,230	-0.04(-0.12%)
Jun 09, 2023	33.75	33.88	33.75	33.78	1,332	+0.10(+0.30%)
Jun 08, 2023	33.48	33.81	33.48	33.68	3,793	+0.28(+0.83%)
Jun 07, 2023	33.67	33.87	33.40	33.40	6,615	-0.12(-0.35%)
Jun 06, 2023	33.29	33.52	33.29	33.52	1,038	+0.39(+1.17%)
Jun 05, 2023	33.05	33.16	32.96	33.13	5,566	-0.07(-0.20%)
Jun 02, 2023	33.26	33.26	33.20	33.20	5,411	+0.68(+2.09%)
Jun 01, 2023	31.91	32.55	31.91	32.52	2,912	+0.58(+1.82%)
May 31, 2023	31.90	31.94	31.58	31.94	6,128	-0.06(-0.18%)
May 30, 2023	32.36	32.36	31.94	32.00	1,303	-0.67(-2.05%)
May 26, 2023	32.40	32.75	32.40	32.67	17,183	+0.60(+1.87%)
May 25, 2023	32.43	32.43	32.07	32.07	160,907	-0.44(-1.35%)
May 24, 2023	32.67	32.84	32.48	32.51	6,562	-0.36(-1.10%)
May 23, 2023	33.08	33.12	32.87	32.87	1,129	-0.60(-1.78%)
May 22, 2023	33.44	33.50	33.44	33.47	3,693	+0.39(+1.17%)
May 19, 2023	33.06	33.08	33.00	33.08	2,614	+0.01(+0.04%)
May 18, 2023	33.12	33.18	33.06	33.06	11,158	-0.58(-1.72%)
May 17, 2023	33.50	33.64	33.49	33.64	828	-0.11(-0.32%)
May 16, 2023	33.69	33.86	33.69	33.75	1,636	-0.36(-1.06%)
May 15, 2023	33.79	34.15	33.79	34.11	6,950	+0.98(+2.95%)
May 12, 2023	33.21	33.30	33.10	33.13	2,681	-0.54(-1.60%)
May 11, 2023	33.40	33.67	33.40	33.67	2,953	+0.12(+0.35%)
May 10, 2023	33.51	33.57	33.42	33.55	15,341	-0.04(-0.12%)
May 09, 2023	33.28	33.59	33.28	33.59	2,162	-0.26(-0.78%)
May 08, 2023	33.86	33.93	33.74	33.86	43,482	+0.20(+0.58%)
May 05, 2023	33.57	33.76	33.55	33.66	8,270	+0.39(+1.16%)
May 04, 2023	33.28	33.28	33.17	33.27	1,633	+0.43(+1.30%)
May 03, 2023	32.85	33.01	32.81	32.85	13,189	-0.12(-0.36%)
May 02, 2023	33.18	33.18	32.78	32.97	11,828	-0.43(-1.29%)
May 01, 2023	33.53	33.54	33.35	33.40	1,763	-0.05(-0.15%)
Apr 28, 2023	33.30	33.50	33.30	33.45	6,905	+0.24(+0.74%)
Apr 27, 2023	33.02	33.20	33.02	33.20	11,543	+0.34(+1.02%)
Apr 26, 2023	33.06	33.06	32.86	32.86	2,201	+0.29(+0.89%)
Apr 25, 2023	32.73	32.73	32.46	32.58	7,912	-0.55(-1.65%)
Apr 24, 2023	33.22	33.22	33.06	33.12	2,583	-0.15(-0.45%)
Apr 21, 2023	33.31	33.31	33.19	33.27	1,023	-0.32(-0.95%)
Apr 20, 2023	33.72	33.90	33.56	33.59	24,880	-0.17(-0.51%)
Apr 19, 2023	33.80	33.86	33.76	33.76	1,324	-0.42(-1.22%)
Apr 18, 2023	34.33	34.36	34.18	34.18	3,887	-0.10(-0.29%)
Apr 17, 2023	34.30	34.31	34.17	34.28	8,512	+0.40(+1.18%)
Apr 14, 2023	33.96	34.06	33.80	33.88	2,977	-0.23(-0.69%)
Apr 13, 2023	34.05	34.19	34.02	34.11	23,125	+0.48(+1.43%)
Apr 12, 2023	33.89	33.89	33.56	33.63	51,977	-0.50(-1.46%)
Apr 11, 2023	34.24	34.25	34.13	34.13	9,265	+0.23(+0.66%)
Apr 10, 2023	33.86	33.91	33.76	33.91	27,971	-0.10(-0.29%)
Apr 06, 2023	33.85	34.03	33.85	34.00	2,475	+0.29(+0.87%)
Apr 05, 2023	33.91	33.91	33.54	33.71	5,176	-0.19(-0.57%)
Apr 04, 2023	33.85	33.98	33.74	33.91	25,360	-0.14(-0.40%)
Apr 03, 2023	33.96	34.04	33.92	34.04	1,179	+0.08(+0.23%)
Mar 31, 2023	34.11	34.28	33.93	33.96	10,374	-0.15(-0.44%)
Mar 30, 2023	34.01	34.19	33.98	34.12	7,614	+0.39(+1.15%)
Mar 29, 2023	33.55	33.81	33.48	33.73	11,684	+0.11(+0.32%)
Mar 28, 2023	33.36	33.64	33.36	33.62	10,870	+0.68(+2.08%)
Mar 27, 2023	32.84	32.94	32.75	32.94	3,399	-0.21(-0.62%)
Mar 24, 2023	33.02	33.18	32.99	33.14	6,985	-0.20(-0.59%)
Mar 23, 2023	33.50	33.69	33.17	33.34	7,568	+0.55(+1.67%)
Mar 22, 2023	32.86	33.07	32.79	32.79	9,157	+0.13(+0.39%)
Mar 21, 2023	32.67	32.72	32.58	32.66	2,481	+0.32(+1.00%)
Mar 20, 2023	32.26	32.45	32.25	32.34	2,779	-0.09(-0.28%)
Mar 17, 2023	32.36	32.46	32.36	32.43	416	-0.15(-0.47%)
Mar 16, 2023	32.10	32.59	32.10	32.59	3,782	+0.33(+1.03%)
Mar 15, 2023	32.07	32.29	31.84	32.25	47,650	-0.43(-1.32%)
Mar 14, 2023	32.59	32.78	32.54	32.68	4,891	+0.07(+0.21%)
Mar 13, 2023	32.43	32.73	32.39	32.61	2,565	+0.05(+0.15%)
Mar 10, 2023	32.60	32.77	32.48	32.57	6,058	-0.10(-0.30%)
Mar 09, 2023	33.16	33.16	32.59	32.66	19,163	-0.91(-2.71%)
Mar 08, 2023	33.50	33.67	33.49	33.57	6,700	-0.11(-0.32%)
Mar 07, 2023	33.99	33.99	33.47	33.68	27,252	-0.55(-1.60%)
Mar 06, 2023	34.22	34.30	34.15	34.23	36,787	-0.08(-0.23%)
Mar 03, 2023	34.25	34.37	34.25	34.31	34,117	+0.18(+0.52%)
Mar 02, 2023	34.05	34.15	34.05	34.13	22,932	+0.23(+0.66%)
Mar 01, 2023	33.82	33.95	33.82	33.91	8,220	+0.91(+2.75%)
Feb 28, 2023	33.07	33.12	32.96	33.00	18,479	-0.35(-1.05%)
Feb 27, 2023	33.33	33.35	33.27	33.35	28,148	+0.35(+1.05%)
Feb 24, 2023	33.14	33.14	32.89	33.00	2,324	-0.82(-2.43%)
Feb 23, 2023	34.07	34.07	33.66	33.83	6,287	-0.01(-0.04%)
Feb 22, 2023	33.99	33.99	33.79	33.84	4,065	-0.25(-0.74%)
Feb 21, 2023	34.26	34.34	34.09	34.09	22,526	-0.38(-1.11%)
Feb 17, 2023	34.46	34.50	34.30	34.47	13,869	-0.44(-1.25%)
Feb 16, 2023	34.74	35.06	34.68	34.91	8,395	+0.02(+0.05%)
Feb 15, 2023	34.80	34.92	34.70	34.89	18,460	-0.19(-0.55%)
Feb 14, 2023	34.97	35.17	34.88	35.09	17,058	-0.26(-0.74%)
Feb 13, 2023	35.24	35.40	35.13	35.35	12,096	+0.48(+1.38%)
Feb 10, 2023	34.97	34.97	34.86	34.86	3,458	-0.64(-1.81%)
Feb 09, 2023	35.79	35.79	35.48	35.51	4,597	+0.34(+0.96%)
Feb 08, 2023	35.26	35.26	34.97	35.17	13,986	-0.05(-0.15%)
Feb 07, 2023	35.27	35.31	35.01	35.22	5,403	+0.00(+0.01%)
Feb 06, 2023	34.97	35.22	34.87	35.22	15,867	-0.30(-0.85%)
Feb 03, 2023	35.89	35.92	35.49	35.52	6,581	-0.65(-1.79%)
Feb 02, 2023	36.62	36.62	36.03	36.17	10,136	-0.46(-1.25%)
Feb 01, 2023	36.62	36.89	36.29	36.63	118,067	+0.27(+0.75%)
Jan 31, 2023	36.28	36.45	36.21	36.35	18,369	-0.07(-0.19%)
Jan 30, 2023	36.63	36.72	36.42	36.42	19,124	-0.98(-2.62%)
Jan 27, 2023	37.53	37.57	37.21	37.40	14,163	-0.37(-0.98%)
Jan 26, 2023	37.65	37.78	37.47	37.77	4,772	+0.40(+1.06%)
Jan 25, 2023	37.17	37.39	36.86	37.37	10,120	+0.07(+0.19%)
Jan 24, 2023	37.07	37.32	37.07	37.30	18,069	+0.03(+0.07%)
Jan 23, 2023	37.11	37.47	37.11	37.27	20,748	+0.25(+0.68%)
Jan 20, 2023	36.78	37.03	36.78	37.02	13,209	+0.47(+1.28%)
Jan 19, 2023	36.37	36.63	36.37	36.56	3,152	+0.43(+1.19%)
Jan 18, 2023	36.66	36.66	36.12	36.13	30,306	-0.23(-0.65%)
Jan 17, 2023	36.39	36.45	36.27	36.36	7,741	-0.37(-1.01%)
Jan 13, 2023	36.48	36.79	36.47	36.73	23,275	+0.38(+1.05%)
Jan 12, 2023	36.28	36.41	36.04	36.35	5,863	-0.12(-0.34%)
Jan 11, 2023	36.20	36.50	36.14	36.48	17,186	+0.31(+0.86%)
Jan 10, 2023	35.93	36.17	35.85	36.17	28,730	+0.40(+1.12%)
Jan 09, 2023	35.97	35.97	35.76	35.76	2,523	+0.09(+0.26%)
Jan 06, 2023	35.34	35.67	35.34	35.67	29,391	+0.32(+0.90%)
Jan 05, 2023	35.02	35.44	35.02	35.35	1,406	+0.07(+0.20%)
Jan 04, 2023	34.66	35.30	34.60	35.28	5,598	+1.24(+3.64%)
Jan 03, 2023	34.02	34.33	33.93	34.04	18,855	+0.45(+1.35%)
Dec 30, 2022	33.78	33.84	33.49	33.59	8,050	-0.45(-1.33%)
Dec 29, 2022	33.90	34.12	33.90	34.04	10,686	+0.61(+1.82%)
Dec 28, 2022	33.87	33.87	33.43	33.43	9,057	-0.53(-1.56%)
Dec 27, 2022	33.54	34.23	33.54	33.96	10,232	+0.72(+2.18%)
Dec 23, 2022	33.29	33.29	33.19	33.24	2,929	-0.14(-0.43%)
Dec 22, 2022	33.60	33.62	33.09	33.38	35,507	-0.17(-0.51%)
Dec 21, 2022	33.19	33.57	33.09	33.56	16,085	+0.37(+1.13%)
Dec 20, 2022	33.05	33.26	33.05	33.18	4,136	-0.16(-0.47%)
Dec 19, 2022	33.52	33.52	33.22	33.34	16,903	+0.04(+0.12%)
Dec 16, 2022	33.35	33.50	33.30	33.30	4,268	-0.01(-0.03%)
Dec 15, 2022	33.87	33.87	33.31	33.31	7,617	-0.69(-2.03%)
Dec 14, 2022	33.82	34.04	33.81	34.00	8,052	+0.08(+0.25%)
Dec 13, 2022	34.50	34.64	33.90	33.92	9,999	+0.24(+0.71%)
Dec 12, 2022	33.82	33.82	33.39	33.68	17,937	-0.23(-0.69%)
Dec 09, 2022	34.30	34.33	33.91	33.91	11,453	-0.36(-1.04%)
Dec 08, 2022	34.32	34.34	34.17	34.27	12,257	+0.66(+1.96%)
Dec 07, 2022	33.57	33.79	33.54	33.61	27,064	-0.56(-1.64%)
Dec 06, 2022	34.07	34.17	33.89	34.17	34,696	+0.46(+1.35%)
Dec 05, 2022	34.19	34.19	33.66	33.72	21,605	-0.28(-0.83%)
Dec 02, 2022	33.85	34.12	33.73	34.00	6,189	+0.46(+1.38%)
Dec 01, 2022	33.65	33.65	33.48	33.53	2,753	-0.21(-0.63%)
Nov 30, 2022	33.38	33.76	33.31	33.75	11,012	+1.19(+3.65%)
Nov 29, 2022	32.56	32.59	32.52	32.56	5,864	+1.00(+3.16%)
Nov 28, 2022	31.65	31.66	31.49	31.56	8,205	+0.21(+0.66%)
Nov 25, 2022	31.48	31.53	31.35	31.35	5,437	-0.26(-0.82%)
Nov 23, 2022	31.52	31.67	31.40	31.61	11,163	+0.18(+0.57%)
Nov 22, 2022	31.31	31.43	31.26	31.43	21,713	-0.11(-0.34%)
Nov 21, 2022	31.67	31.67	31.49	31.54	8,637	-0.41(-1.27%)
Nov 18, 2022	31.99	32.04	31.88	31.95	1,563	-0.50(-1.53%)
Nov 17, 2022	32.39	32.44	32.39	32.44	829	+0.25(+0.77%)
Nov 16, 2022	32.58	32.58	32.17	32.19	8,703	-0.63(-1.93%)
Nov 15, 2022	32.97	32.98	32.58	32.83	5,274	+0.98(+3.07%)
Nov 14, 2022	31.83	32.05	31.80	31.85	5,183	+0.07(+0.21%)
Nov 11, 2022	31.48	31.90	31.48	31.78	12,481	+0.85(+2.75%)
Nov 10, 2022	30.77	30.94	30.77	30.93	13,623	+0.95(+3.18%)
Nov 09, 2022	30.34	30.34	29.96	29.98	2,323	-1.01(-3.25%)
Nov 08, 2022	30.81	31.10	30.64	30.99	11,584	+0.15(+0.49%)
Nov 07, 2022	30.95	30.95	30.83	30.83	1,222	-0.18(-0.57%)
Nov 04, 2022	31.03	31.03	30.74	31.01	13,168	+1.55(+5.27%)
Nov 03, 2022	29.02	29.63	29.02	29.46	9,286	+0.21(+0.73%)
Nov 02, 2022	29.53	29.64	29.25	29.25	11,515	-0.12(-0.40%)
Nov 01, 2022	29.67	29.67	29.22	29.36	5,515	+0.85(+2.98%)
Oct 31, 2022	28.19	28.55	28.19	28.51	5,439	-0.11(-0.40%)
Oct 28, 2022	28.44	28.63	28.44	28.63	20,623	-0.50(-1.73%)
Oct 27, 2022	29.13	29.45	29.12	29.13	8,728	-0.45(-1.50%)
Oct 26, 2022	29.34	29.80	29.34	29.58	5,655	+0.80(+2.79%)
Oct 25, 2022	28.76	28.88	28.76	28.77	15,624	+0.27(+0.95%)
Oct 24, 2022	28.80	28.80	28.13	28.50	9,744	-1.93(-6.36%)
Oct 21, 2022	29.80	30.44	29.80	30.44	4,451	+0.42(+1.39%)
Oct 20, 2022	30.02	30.42	29.94	30.02	3,597	+0.19(+0.65%)
Oct 19, 2022	30.05	30.12	29.77	29.83	2,276	-0.73(-2.37%)
Oct 18, 2022	30.47	30.55	30.41	30.55	2,700	-0.02(-0.06%)
Oct 17, 2022	30.42	30.79	30.42	30.57	7,917	+0.80(+2.69%)
Oct 14, 2022	30.45	30.45	29.77	29.77	3,142	-0.42(-1.38%)
Oct 13, 2022	29.48	30.36	29.35	30.19	18,224	-0.02(-0.06%)
Oct 12, 2022	30.12	30.33	30.08	30.21	12,531	-0.02(-0.05%)
Oct 11, 2022	30.35	30.35	30.13	30.22	1,742	-0.65(-2.11%)
Oct 10, 2022	31.14	31.14	30.76	30.87	4,913	-0.54(-1.72%)
Oct 07, 2022	31.62	31.62	31.31	31.41	1,106	-0.65(-2.02%)
Oct 06, 2022	32.22	32.38	32.03	32.06	20,224	-0.28(-0.87%)
Oct 05, 2022	32.32	32.50	32.14	32.34	6,316	+0.07(+0.21%)
Oct 04, 2022	31.93	32.44	31.93	32.28	5,104	+0.96(+3.06%)
Oct 03, 2022	31.04	31.44	31.03	31.32	3,606	+0.43(+1.38%)
Sep 30, 2022	31.01	31.01	30.88	30.89	898	+0.05(+0.17%)
Sep 29, 2022	30.76	30.84	30.61	30.84	6,634	-0.78(-2.46%)
Sep 28, 2022	31.06	31.62	31.06	31.62	3,820	+0.36(+1.14%)
Sep 27, 2022	31.61	31.76	31.16	31.26	12,373	-0.23(-0.74%)
Sep 26, 2022	31.61	31.75	31.32	31.49	16,397	-0.19(-0.61%)
Sep 23, 2022	31.87	31.87	31.54	31.69	10,085	-0.79(-2.44%)
Sep 22, 2022	32.54	32.59	32.32	32.48	28,504	-0.07(-0.21%)
Sep 21, 2022	32.94	32.94	32.55	32.55	7,238	-0.70(-2.09%)
Sep 20, 2022	33.27	33.40	33.12	33.24	5,958	-0.04(-0.12%)
Sep 19, 2022	32.83	33.35	32.83	33.28	3,764	+0.28(+0.85%)
Sep 16, 2022	33.19	33.19	32.92	33.00	7,747	-0.61(-1.81%)
Sep 15, 2022	33.65	33.95	33.53	33.61	8,927	-0.26(-0.77%)
Sep 14, 2022	33.94	33.94	33.77	33.87	5,369	+0.05(+0.14%)
Sep 13, 2022	34.03	34.17	33.72	33.82	18,352	-0.99(-2.83%)
Sep 12, 2022	34.56	34.85	34.48	34.81	30,451	+0.53(+1.55%)
Sep 09, 2022	34.09	34.34	34.08	34.28	21,903	+0.55(+1.63%)
Sep 08, 2022	33.55	33.77	33.52	33.73	14,075	-0.23(-0.68%)
Sep 07, 2022	33.61	34.04	33.53	33.96	23,833	+0.34(+1.01%)
Sep 06, 2022	33.82	33.85	33.48	33.62	51,806	-0.41(-1.19%)
Sep 02, 2022	34.38	34.45	33.97	34.03	10,321	-0.39(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.