Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	35.60	35.81	35.45	35.72	194,003	+0.22(+0.63%)
Sep 29, 2010	35.39	35.53	35.12	35.50	148,580	+0.13(+0.38%)
Sep 28, 2010	35.16	35.42	34.89	35.36	171,655	+0.19(+0.54%)
Sep 27, 2010	35.27	35.34	35.03	35.17	208,666	+0.00(+0.01%)
Sep 24, 2010	34.96	35.34	34.96	35.17	150,155	+0.43(+1.23%)
Sep 23, 2010	34.64	35.12	34.41	34.74	125,664	-0.07(-0.21%)
Sep 22, 2010	34.96	35.17	34.71	34.82	711,955	-0.02(-0.06%)
Sep 21, 2010	34.96	35.04	34.61	34.84	283,810	-0.07(-0.20%)
Sep 20, 2010	34.74	34.99	34.52	34.91	134,515	+0.40(+1.16%)
Sep 17, 2010	34.51	34.63	34.36	34.51	221,014	-0.12(-0.35%)
Sep 15, 2010	34.47	34.64	34.20	34.63	226,269	+0.00(+0.00%)
Sep 14, 2010	34.61	34.83	34.36	34.63	116,555	-0.01(-0.04%)
Sep 13, 2010	34.34	34.68	34.20	34.64	134,691	+0.82(+2.41%)
Sep 10, 2010	33.75	33.92	33.69	33.83	134,245	+0.14(+0.42%)
Sep 09, 2010	34.06	34.13	33.61	33.69	127,447	+0.12(+0.36%)
Sep 08, 2010	33.64	33.78	33.37	33.57	133,194	+0.25(+0.76%)
Sep 07, 2010	33.50	33.66	33.25	33.31	136,195	-0.31(-0.91%)
Sep 03, 2010	33.77	34.08	33.58	33.62	119,951	+0.17(+0.51%)
Sep 02, 2010	33.36	33.48	33.21	33.45	114,811	+0.19(+0.58%)
Sep 01, 2010	32.70	33.37	32.70	33.25	224,953	+1.02(+3.16%)
Aug 31, 2010	32.24	32.51	31.98	32.24	435	+0.27(+0.84%)
Aug 30, 2010	32.40	32.46	31.95	31.97	141,884	-0.58(-1.77%)
Aug 27, 2010	32.54	32.60	31.79	32.54	123,924	+0.72(+2.26%)
Aug 26, 2010	32.34	32.34	31.69	31.83	204,438	-0.31(-0.98%)
Aug 25, 2010	31.90	32.15	31.61	32.14	181,150	-0.10(-0.30%)
Aug 24, 2010	32.36	32.44	32.03	32.24	163,743	-0.55(-1.67%)
Aug 23, 2010	33.28	33.28	32.69	32.78	79,168	-0.35(-1.06%)
Aug 20, 2010	33.00	33.19	32.83	33.13	52,034	-0.04(-0.14%)
Aug 19, 2010	33.48	33.54	32.97	33.18	119,765	-0.36(-1.07%)
Aug 18, 2010	33.60	33.60	33.26	33.54	100,229	+0.02(+0.04%)
Aug 17, 2010	33.51	33.67	33.36	33.52	133,537	+0.45(+1.36%)
Aug 16, 2010	32.69	33.11	32.69	33.07	71,672	+0.38(+1.17%)
Aug 13, 2010	32.69	32.87	32.63	32.69	81,639	+0.00(+0.00%)
Aug 12, 2010	32.18	32.72	32.17	32.69	272,216	+0.03(+0.09%)
Aug 11, 2010	32.95	32.96	32.54	32.66	167,460	-1.15(-3.41%)
Aug 10, 2010	33.49	33.92	33.46	33.81	106,116	-0.40(-1.16%)
Aug 09, 2010	34.27	34.41	34.15	34.21	432,008	+0.08(+0.24%)
Aug 06, 2010	34.13	34.19	33.78	34.13	93,998	-0.06(-0.17%)
Aug 05, 2010	34.03	34.25	33.95	34.19	110,807	-0.22(-0.65%)
Aug 04, 2010	34.37	34.46	34.09	34.41	109,038	+0.22(+0.63%)
Aug 03, 2010	34.21	34.44	34.03	34.20	179,509	-0.34(-0.97%)
Aug 02, 2010	34.05	34.57	34.05	34.53	337,639	+1.04(+3.10%)
Jul 30, 2010	33.49	33.71	32.98	33.49	116,507	+0.08(+0.25%)
Jul 29, 2010	33.72	33.78	33.18	33.41	189,532	+0.01(+0.04%)
Jul 28, 2010	33.28	33.49	33.13	33.40	59,212	+0.09(+0.27%)
Jul 27, 2010	33.52	33.66	33.19	33.31	124,150	-0.13(-0.38%)
Jul 26, 2010	33.22	33.44	33.12	33.43	114,275	+0.00(+0.00%)
Jul 23, 2010	32.94	33.43	32.82	33.43	93,926	+0.34(+1.04%)
Jul 22, 2010	32.86	33.22	32.86	33.09	152,565	+0.80(+2.48%)
Jul 21, 2010	32.75	32.75	32.05	32.29	110,053	-0.16(-0.48%)
Jul 20, 2010	31.47	32.46	31.47	32.45	101,024	+0.71(+2.24%)
Jul 19, 2010	31.56	31.81	31.35	31.74	89,676	+0.37(+1.17%)
Jul 16, 2010	31.37	31.77	31.21	31.37	92,721	-0.63(-1.96%)
Jul 15, 2010	32.28	32.32	31.70	32.00	103,665	-0.41(-1.27%)
Jul 14, 2010	32.16	32.45	32.10	32.41	140,265	-0.12(-0.37%)
Jul 13, 2010	32.66	32.78	32.36	32.53	301,380	+0.24(+0.74%)
Jul 12, 2010	32.48	32.48	31.94	32.29	134,136	-0.11(-0.35%)
Jul 09, 2010	32.40	32.40	31.84	32.40	164,179	+0.55(+1.71%)
Jul 08, 2010	31.73	31.89	31.42	31.86	151,498	+0.12(+0.38%)
Jul 07, 2010	30.96	31.74	30.96	31.74	180,561	+0.64(+2.06%)
Jul 06, 2010	31.34	31.62	30.89	31.10	117,409	+0.39(+1.25%)
Jul 02, 2010	30.71	30.93	30.52	30.71	196,407	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.