Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	30.36	30.56	30.25	30.49	201,773	-0.06(-0.19%)
Sep 29, 2014	30.60	30.79	30.45	30.54	109,925	-0.99(-3.14%)
Sep 26, 2014	31.25	31.67	31.25	31.53	218,891	+0.30(+0.97%)
Sep 25, 2014	31.54	31.58	31.19	31.23	137,718	-0.76(-2.38%)
Sep 24, 2014	31.70	32.08	31.61	31.99	144,774	+0.52(+1.64%)
Sep 23, 2014	31.52	31.66	31.37	31.48	263,464	-0.18(-0.57%)
Sep 22, 2014	31.84	31.86	31.46	31.66	716,850	-0.57(-1.78%)
Sep 19, 2014	32.57	32.57	32.13	32.23	20,023	-0.30(-0.93%)
Sep 18, 2014	32.63	32.68	32.53	32.53	139,329	-0.07(-0.20%)
Sep 17, 2014	32.93	33.00	32.59	32.60	34,098	-0.29(-0.90%)
Sep 16, 2014	32.49	33.23	32.44	32.89	315,114	+0.36(+1.11%)
Sep 15, 2014	32.57	32.63	32.37	32.53	80,049	-0.22(-0.67%)
Sep 12, 2014	32.98	32.98	32.65	32.75	158,767	-0.52(-1.55%)
Sep 11, 2014	33.20	33.34	33.18	33.27	133,266	-0.11(-0.34%)
Sep 10, 2014	33.34	33.43	33.14	33.38	85,751	-0.24(-0.71%)
Sep 09, 2014	33.97	34.01	33.55	33.62	71,984	-0.45(-1.32%)
Sep 08, 2014	34.44	34.46	34.02	34.07	44,046	-0.43(-1.26%)
Sep 05, 2014	34.35	34.51	34.26	34.51	12,476	+0.25(+0.72%)
Sep 04, 2014	34.47	34.60	34.20	34.26	57,153	-0.18(-0.52%)
Sep 03, 2014	34.49	34.58	34.35	34.44	91,826	+0.74(+2.19%)
Sep 02, 2014	33.69	33.78	33.64	33.70	686,440	+0.05(+0.15%)
Aug 29, 2014	33.71	33.65	33.65	33.65	84,773	+0.05(+0.15%)
Aug 28, 2014	33.53	33.61	33.42	33.61	45,655	-0.41(-1.20%)
Aug 27, 2014	33.88	34.05	33.78	34.02	83,934	+0.15(+0.44%)
Aug 26, 2014	33.73	33.88	33.66	33.87	435,571	+0.14(+0.41%)
Aug 25, 2014	33.57	33.73	33.52	33.73	41,013	+0.33(+0.98%)
Aug 22, 2014	33.62	33.62	33.43	33.40	72,548	-0.20(-0.61%)
Aug 21, 2014	33.78	33.78	33.56	33.61	66,906	-0.18(-0.53%)
Aug 20, 2014	33.65	33.79	33.64	33.79	33,143	+0.00(+0.00%)
Aug 19, 2014	33.54	33.79	33.54	33.79	429,749	+0.32(+0.95%)
Aug 18, 2014	33.48	33.55	33.37	33.47	423,897	+0.29(+0.86%)
Aug 15, 2014	33.20	33.26	32.93	33.18	122,509	+0.20(+0.60%)
Aug 14, 2014	32.93	32.99	32.93	32.98	20,370	-0.02(-0.07%)
Aug 13, 2014	33.04	33.25	32.90	33.01	175,479	+0.20(+0.62%)
Aug 12, 2014	32.79	32.86	32.70	32.80	218,676	-0.08(-0.25%)
Aug 11, 2014	32.67	32.93	32.60	32.89	51,985	+0.46(+1.41%)
Aug 08, 2014	32.19	32.44	32.10	32.43	113,900	+0.39(+1.23%)
Aug 07, 2014	32.35	32.35	31.91	32.03	98,388	-0.16(-0.51%)
Aug 06, 2014	32.14	32.39	32.13	32.20	59,489	-0.18(-0.56%)
Aug 05, 2014	32.48	32.64	32.28	32.38	156,362	-0.38(-1.15%)
Aug 04, 2014	32.65	32.78	32.41	32.75	90,944	+0.29(+0.88%)
Aug 01, 2014	32.27	32.57	32.14	32.47	173,411	+0.08(+0.25%)
Jul 31, 2014	32.53	32.63	32.24	32.39	196,676	-0.47(-1.45%)
Jul 30, 2014	33.02	33.09	32.71	32.86	37,283	-0.17(-0.52%)
Jul 29, 2014	33.27	33.27	33.00	33.03	133,404	-0.22(-0.66%)
Jul 28, 2014	33.07	33.29	32.98	33.25	106,841	+0.22(+0.67%)
Jul 25, 2014	33.08	33.16	32.98	33.03	66,268	-0.18(-0.54%)
Jul 24, 2014	33.06	33.34	33.06	33.21	41,212	+0.28(+0.85%)
Jul 23, 2014	32.98	33.02	32.89	32.93	9,665	-0.07(-0.20%)
Jul 22, 2014	32.90	33.04	32.82	33.00	250,584	+0.56(+1.72%)
Jul 21, 2014	32.23	32.48	32.13	32.44	77,003	+0.09(+0.28%)
Jul 18, 2014	32.21	32.47	32.21	32.35	34,586	+0.55(+1.72%)
Jul 17, 2014	32.19	32.20	31.71	31.80	80,572	-0.69(-2.12%)
Jul 16, 2014	32.52	32.61	32.43	32.49	57,269	+0.12(+0.38%)
Jul 15, 2014	32.28	32.42	32.20	32.37	53,067	-0.01(-0.03%)
Jul 14, 2014	32.17	32.43	32.17	32.38	95,852	+0.29(+0.92%)
Jul 11, 2014	32.01	32.13	31.92	32.08	108,307	+0.02(+0.05%)
Jul 10, 2014	31.80	32.07	31.57	32.07	119,665	-0.13(-0.41%)
Jul 09, 2014	31.96	32.25	31.96	32.20	21,194	+0.12(+0.38%)
Jul 08, 2014	32.34	32.34	31.99	32.07	67,055	-0.18(-0.56%)
Jul 07, 2014	32.21	32.33	32.15	32.26	50,962	+0.03(+0.10%)
Jul 03, 2014	31.95	32.22	32.22	32.22	58,022	+0.15(+0.46%)
Jul 02, 2014	31.98	32.14	31.94	32.07	92,904	+0.39(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.