Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	24.95	25.06	24.84	25.06	24,873	+0.64(+2.62%)
Sep 29, 2015	24.27	24.45	24.16	24.43	8,008	+0.18(+0.73%)
Sep 28, 2015	24.55	24.55	24.24	24.25	21,663	-0.61(-2.47%)
Sep 25, 2015	25.09	25.10	24.85	24.86	6,164	+0.01(+0.03%)
Sep 24, 2015	24.37	24.89	24.34	24.85	16,271	+0.16(+0.65%)
Sep 23, 2015	24.98	25.04	24.69	24.69	32,555	-0.46(-1.84%)
Sep 22, 2015	25.06	25.18	24.95	25.16	19,027	-0.50(-1.93%)
Sep 21, 2015	25.66	25.73	25.59	25.65	6,593	+0.24(+0.96%)
Sep 18, 2015	25.78	25.88	25.39	25.41	20,807	-0.68(-2.61%)
Sep 17, 2015	25.86	26.60	25.77	26.09	34,432	-0.20(-0.77%)
Sep 16, 2015	25.95	26.31	25.95	26.29	32,829	+0.71(+2.76%)
Sep 15, 2015	25.38	25.65	25.36	25.59	18,245	+0.14(+0.56%)
Sep 14, 2015	25.34	25.44	25.17	25.44	12,419	-0.01(-0.03%)
Sep 11, 2015	25.24	25.45	25.13	25.45	72,242	+0.08(+0.30%)
Sep 10, 2015	25.16	25.44	25.14	25.38	17,456	+0.11(+0.43%)
Sep 09, 2015	25.75	25.85	25.18	25.27	29,563	-0.03(-0.13%)
Sep 08, 2015	25.24	25.30	25.14	25.30	55,980	+1.05(+4.34%)
Sep 04, 2015	24.58	24.25	24.25	24.25	25,800	-0.84(-3.35%)
Sep 03, 2015	24.90	25.34	24.90	25.09	44,865	+0.14(+0.57%)
Sep 02, 2015	24.91	24.95	24.58	24.95	35,891	+0.30(+1.23%)
Sep 01, 2015	24.71	24.94	24.55	24.64	22,956	-1.13(-4.37%)
Aug 31, 2015	25.57	25.84	25.35	25.77	71,720	-0.21(-0.81%)
Aug 28, 2015	25.91	26.16	25.88	25.98	43,841	-0.33(-1.25%)
Aug 27, 2015	25.75	26.48	25.75	26.31	26,534	+1.07(+4.23%)
Aug 26, 2015	24.90	25.26	24.52	25.24	53,739	+0.61(+2.49%)
Aug 25, 2015	24.89	25.65	24.63	24.63	56,917	+0.46(+1.91%)
Aug 24, 2015	25.37	25.37	22.94	24.16	62,651	-1.66(-6.42%)
Aug 21, 2015	26.22	26.26	25.81	25.82	50,081	-0.75(-2.82%)
Aug 20, 2015	26.69	26.73	26.57	26.57	13,767	-0.51(-1.89%)
Aug 19, 2015	27.35	27.35	26.88	27.08	29,998	-0.50(-1.83%)
Aug 18, 2015	27.53	27.61	27.44	27.59	17,925	-0.30(-1.09%)
Aug 17, 2015	27.81	27.91	27.77	27.89	8,807	-0.18(-0.63%)
Aug 14, 2015	28.08	28.16	28.05	28.07	67,030	+0.16(+0.57%)
Aug 13, 2015	28.02	28.11	27.89	27.91	41,730	-0.07(-0.24%)
Aug 12, 2015	27.92	27.97	27.76	27.97	46,176	-0.44(-1.54%)
Aug 11, 2015	28.44	28.44	28.19	28.41	29,268	-0.58(-2.00%)
Aug 10, 2015	28.59	29.00	28.59	28.99	20,907	+0.64(+2.25%)
Aug 07, 2015	28.41	28.47	28.33	28.35	48,763	+0.05(+0.18%)
Aug 06, 2015	28.43	28.43	28.20	28.30	62,428	-0.24(-0.83%)
Aug 05, 2015	28.72	28.81	28.52	28.54	27,615	+0.13(+0.47%)
Aug 04, 2015	28.45	28.58	28.31	28.40	46,260	+0.11(+0.39%)
Aug 03, 2015	28.50	28.57	28.25	28.29	29,043	-0.45(-1.55%)
Jul 31, 2015	28.91	28.96	28.69	28.74	89,665	+0.01(+0.03%)
Jul 30, 2015	28.74	28.83	28.61	28.73	50,312	-0.29(-0.99%)
Jul 29, 2015	28.62	29.09	28.62	29.02	50,857	+0.45(+1.59%)
Jul 28, 2015	28.46	28.61	28.25	28.56	88,507	+0.29(+1.04%)
Jul 27, 2015	28.28	28.43	28.12	28.27	38,589	-0.89(-3.06%)
Jul 24, 2015	29.40	29.40	29.00	29.16	15,286	-0.42(-1.42%)
Jul 23, 2015	29.88	29.91	29.53	29.58	52,910	-0.34(-1.12%)
Jul 22, 2015	30.00	30.04	29.88	29.92	28,100	-0.25(-0.84%)
Jul 21, 2015	30.18	30.35	30.17	30.17	20,829	+0.01(+0.03%)
Jul 20, 2015	30.19	30.20	30.01	30.16	24,432	-0.24(-0.77%)
Jul 17, 2015	30.49	30.49	30.32	30.40	36,133	+0.08(+0.25%)
Jul 16, 2015	30.26	30.33	30.20	30.32	33,322	+0.44(+1.46%)
Jul 15, 2015	30.09	30.09	29.87	29.88	20,314	-0.42(-1.39%)
Jul 14, 2015	30.05	30.32	30.05	30.30	24,905	-0.01(-0.03%)
Jul 13, 2015	30.36	30.37	30.24	30.31	24,428	+0.25(+0.84%)
Jul 10, 2015	29.96	30.06	29.73	30.06	48,952	+0.98(+3.38%)
Jul 09, 2015	28.65	29.50	28.65	29.08	112,265	+0.98(+3.50%)
Jul 08, 2015	29.07	29.07	28.07	28.09	93,664	-1.56(-5.28%)
Jul 07, 2015	29.29	29.67	28.86	29.66	217,618	-0.61(-2.00%)
Jul 06, 2015	30.32	30.53	30.18	30.26	45,478	-1.18(-3.75%)
Jul 02, 2015	31.47	31.44	31.44	31.44	27,345	+0.18(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.