Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	45.21	45.39	45.08	45.12	11,008	+0.40(+0.90%)
Sep 29, 2021	45.02	45.17	44.70	44.72	54,871	-0.31(-0.69%)
Sep 28, 2021	45.45	45.58	44.95	45.02	18,430	-0.50(-1.09%)
Sep 27, 2021	44.69	45.62	44.69	45.52	30,986	+0.51(+1.12%)
Sep 24, 2021	45.11	45.20	45.01	45.02	9,558	-0.69(-1.52%)
Sep 23, 2021	45.40	45.75	45.40	45.71	50,097	+0.09(+0.21%)
Sep 22, 2021	45.63	45.88	45.54	45.61	7,762	+0.71(+1.59%)
Sep 21, 2021	44.89	45.01	44.72	44.90	6,087	+0.52(+1.18%)
Sep 20, 2021	44.75	44.77	44.04	44.38	7,534	-1.52(-3.31%)
Sep 17, 2021	46.05	46.05	45.73	45.90	3,001	-0.03(-0.07%)
Sep 16, 2021	45.73	45.95	45.60	45.93	20,796	-0.53(-1.15%)
Sep 15, 2021	46.33	46.49	46.07	46.47	12,924	-0.19(-0.40%)
Sep 14, 2021	46.92	47.01	46.54	46.65	9,799	-0.66(-1.40%)
Sep 13, 2021	47.21	47.45	46.98	47.32	8,349	+0.09(+0.20%)
Sep 10, 2021	47.75	47.79	47.22	47.22	2,233	-0.13(-0.28%)
Sep 09, 2021	47.09	47.43	46.99	47.36	9,991	-0.12(-0.26%)
Sep 08, 2021	47.47	47.57	47.44	47.48	4,994	-0.75(-1.56%)
Sep 07, 2021	48.02	48.40	48.02	48.23	3,666	+0.69(+1.45%)
Sep 03, 2021	47.36	47.58	47.36	47.54	8,393	+0.17(+0.37%)
Sep 02, 2021	47.62	47.72	47.36	47.36	2,764	-0.27(-0.57%)
Sep 01, 2021	47.12	47.80	47.05	47.64	120,795	+0.86(+1.84%)
Aug 31, 2021	46.71	46.80	46.67	46.78	24,864	+0.83(+1.82%)
Aug 30, 2021	45.64	46.03	45.64	45.94	1,955	+0.14(+0.30%)
Aug 27, 2021	45.64	45.84	45.64	45.80	5,514	+0.42(+0.94%)
Aug 26, 2021	45.60	45.74	45.37	45.38	23,776	-0.66(-1.44%)
Aug 25, 2021	46.01	46.04	45.75	46.04	11,249	-0.15(-0.33%)
Aug 24, 2021	45.64	46.25	45.43	46.20	6,374	+1.46(+3.27%)
Aug 23, 2021	44.41	44.74	44.36	44.74	39,490	+0.64(+1.44%)
Aug 20, 2021	43.82	44.31	43.82	44.10	10,682	-0.04(-0.09%)
Aug 19, 2021	44.19	44.42	44.01	44.14	10,623	-0.91(-2.03%)
Aug 18, 2021	45.31	45.44	45.05	45.05	12,449	+0.00(+0.00%)
Aug 17, 2021	45.02	45.40	44.95	45.05	5,812	-0.86(-1.88%)
Aug 16, 2021	46.06	46.06	45.81	45.91	23,221	-0.62(-1.32%)
Aug 13, 2021	46.46	46.53	46.46	46.53	1,071	-0.05(-0.10%)
Aug 12, 2021	46.75	46.77	46.48	46.57	23,079	-0.56(-1.18%)
Aug 11, 2021	47.34	47.34	46.94	47.13	25,031	+0.22(+0.48%)
Aug 10, 2021	47.13	47.16	46.84	46.91	7,031	+0.27(+0.58%)
Aug 09, 2021	46.63	46.79	46.45	46.63	34,862	+0.42(+0.91%)
Aug 06, 2021	46.44	46.49	46.05	46.21	62,217	-0.41(-0.87%)
Aug 05, 2021	46.58	46.86	46.58	46.62	13,985	-0.33(-0.71%)
Aug 04, 2021	46.80	47.20	46.71	46.95	13,054	+0.39(+0.85%)
Aug 03, 2021	46.49	46.59	46.14	46.56	15,047	-0.12(-0.25%)
Aug 02, 2021	46.62	46.92	46.62	46.68	13,269	+0.53(+1.14%)
Jul 30, 2021	46.04	46.42	46.02	46.15	9,646	-0.51(-1.10%)
Jul 29, 2021	47.16	47.16	46.45	46.66	10,768	-0.04(-0.08%)
Jul 28, 2021	45.62	46.85	45.62	46.70	24,797	+1.94(+4.33%)
Jul 27, 2021	44.72	44.89	44.08	44.76	23,499	-1.37(-2.96%)
Jul 26, 2021	46.43	46.69	46.04	46.13	16,065	-1.67(-3.50%)
Jul 23, 2021	48.11	48.11	47.61	47.80	2,000	-1.15(-2.34%)
Jul 22, 2021	48.95	49.05	48.83	48.95	7,126	+0.10(+0.21%)
Jul 21, 2021	48.44	48.85	48.41	48.85	4,496	+0.35(+0.72%)
Jul 20, 2021	48.09	48.61	48.02	48.50	12,790	+0.07(+0.15%)
Jul 19, 2021	48.38	48.59	48.09	48.42	16,710	-0.70(-1.42%)
Jul 16, 2021	49.70	49.70	49.03	49.12	52,724	-0.50(-1.01%)
Jul 15, 2021	49.68	49.93	49.47	49.62	10,355	+0.22(+0.44%)
Jul 14, 2021	49.79	49.79	49.40	49.40	21,944	+0.08(+0.15%)
Jul 13, 2021	49.26	49.58	49.22	49.33	3,031	+0.35(+0.71%)
Jul 12, 2021	48.83	49.02	48.81	48.98	2,723	-0.04(-0.08%)
Jul 09, 2021	48.70	49.02	48.70	49.02	1,464	+1.03(+2.16%)
Jul 08, 2021	47.87	48.14	47.69	47.98	4,076	-1.17(-2.38%)
Jul 07, 2021	49.54	49.54	49.11	49.15	10,365	-0.05(-0.10%)
Jul 06, 2021	49.58	49.73	49.13	49.20	10,240	-1.21(-2.40%)
Jul 02, 2021	50.41	50.50	50.20	50.41	12,820	-0.36(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.