Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.86	31.06	30.82	31.04	48,388	+0.14(+0.47%)
Nov 27, 2013	30.72	30.99	30.72	30.90	55,765	+0.17(+0.55%)
Nov 26, 2013	30.63	30.74	30.55	30.73	50,364	+0.00(+0.00%)
Nov 25, 2013	31.00	31.10	30.64	30.73	93,873	-0.43(-1.39%)
Nov 22, 2013	31.02	31.22	30.94	31.16	55,954	+0.24(+0.78%)
Nov 21, 2013	30.82	30.95	30.73	30.92	78,886	+0.02(+0.08%)
Nov 20, 2013	31.32	31.32	30.87	30.90	58,824	-0.37(-1.18%)
Nov 19, 2013	31.63	31.63	31.24	31.27	66,679	-0.26(-0.82%)
Nov 18, 2013	31.51	31.81	31.46	31.52	182,142	+0.59(+1.90%)
Nov 15, 2013	30.77	31.14	30.65	30.94	253,715	+0.72(+2.37%)
Nov 14, 2013	29.87	30.28	29.79	30.22	66,878	+0.56(+1.90%)
Nov 12, 2013	29.85	29.94	29.56	29.66	95,318	-0.29(-0.97%)
Nov 11, 2013	30.04	30.14	29.90	29.95	71,095	-0.07(-0.24%)
Nov 08, 2013	29.84	30.03	29.71	30.02	57,979	-0.09(-0.29%)
Nov 07, 2013	30.60	30.64	30.07	30.11	167,288	-0.54(-1.76%)
Nov 06, 2013	30.65	30.79	30.61	30.65	92,249	+0.01(+0.03%)
Nov 05, 2013	30.76	30.83	30.64	30.64	71,158	-0.59(-1.90%)
Nov 04, 2013	31.23	31.25	31.15	31.23	65,911	+0.18(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.