Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.03	39.82	38.70	39.82	25,116	-0.50(-1.23%)
Feb 25, 2022	39.97	40.32	39.78	40.32	6,822	+0.66(+1.65%)
Feb 24, 2022	38.35	39.86	38.11	39.66	57,352	-1.09(-2.67%)
Feb 23, 2022	41.64	41.72	40.74	40.75	15,241	-0.67(-1.61%)
Feb 22, 2022	41.35	41.72	41.14	41.42	21,799	-0.92(-2.18%)
Feb 18, 2022				42.34	0	-0.61(-1.42%)
Feb 17, 2022	43.18	43.31	42.89	42.95	2,084	-0.50(-1.15%)
Feb 16, 2022	43.26	43.63	43.26	43.45	10,062	+0.07(+0.16%)
Feb 15, 2022	43.03	43.46	43.00	43.38	14,451	+1.16(+2.74%)
Feb 14, 2022	42.40	42.42	42.10	42.22	6,701	-0.24(-0.56%)
Feb 11, 2022	43.35	43.49	42.40	42.46	123,860	-1.11(-2.55%)
Feb 10, 2022	43.38	44.09	43.38	43.58	12,696	-0.30(-0.68%)
Feb 09, 2022	43.50	43.93	43.50	43.88	27,858	+0.74(+1.72%)
Feb 08, 2022	42.57	43.21	42.57	43.13	10,942	+0.45(+1.06%)
Feb 07, 2022	42.62	42.88	42.54	42.68	22,515	-0.27(-0.63%)
Feb 04, 2022	42.59	43.04	42.58	42.95	14,229	+0.25(+0.58%)
Feb 03, 2022	42.95			42.70	31,264	-0.47(-1.09%)
Feb 02, 2022	43.56	43.56	42.83	43.17	10,137	-0.15(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.