Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	18.48	18.48	17.60	18.02	115,425	+0.23(+1.29%)
Mar 30, 2009	18.99	18.99	17.68	17.79	84,939	-1.56(-8.08%)
Mar 26, 2009	19.57	19.57	18.80	19.36	45,802	+0.56(+2.97%)
Mar 25, 2009	18.46	19.56	17.87	18.80	69,773	+0.28(+1.49%)
Mar 24, 2009	19.15	19.15	18.16	18.52	103,918	-0.62(-3.26%)
Mar 23, 2009	18.67	19.16	18.67	19.15	125,899	+1.67(+9.55%)
Mar 20, 2009	17.72	17.77	17.40	17.48	233,106	-0.27(-1.51%)
Mar 19, 2009	17.83	18.04	17.72	17.74	138,592	+0.09(+0.53%)
Mar 18, 2009	17.28	17.96	17.00	17.65	95,806	+0.16(+0.91%)
Mar 17, 2009	17.19	17.49	16.89	17.49	41,577	+0.38(+2.21%)
Mar 16, 2009	17.48	17.66	17.11	17.11	109,758	+0.11(+0.64%)
Mar 13, 2009	17.19	17.19	16.73	17.00	0	+0.17(+0.99%)
Mar 12, 2009	16.27	16.92	16.10	16.84	195,123	+0.46(+2.79%)
Mar 11, 2009	16.67	16.92	16.21	16.38	53,904	-0.10(-0.62%)
Mar 10, 2009	15.52	16.58	15.52	16.48	70,647	+1.30(+8.56%)
Mar 09, 2009	14.99	15.61	14.99	15.18	17,920	-0.24(-1.55%)
Mar 06, 2009	15.36	15.78	15.04	15.42	0	+0.09(+0.61%)
Mar 05, 2009	15.41	15.68	15.25	15.33	21,775	-0.75(-4.69%)
Mar 04, 2009	15.39	16.21	15.39	16.08	45,876	+1.47(+10.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.