Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	25.58	25.62	25.40	25.43	12,574	-0.11(-0.44%)
Mar 30, 2016	25.63	25.74	25.49	25.54	12,141	+0.32(+1.26%)
Mar 29, 2016	24.89	25.29	24.82	25.22	9,878	+0.21(+0.82%)
Mar 28, 2016	24.91	25.07	24.89	25.02	22,922	+0.18(+0.72%)
Mar 24, 2016	24.68	24.84	24.84	24.84	48,435	-0.09(-0.34%)
Mar 23, 2016	25.28	25.28	24.90	24.92	16,954	-0.50(-1.97%)
Mar 22, 2016	25.29	25.50	25.29	25.43	4,124	-0.09(-0.35%)
Mar 21, 2016	25.44	25.55	25.43	25.52	37,080	+0.15(+0.61%)
Mar 18, 2016	25.33	25.43	25.33	25.36	6,978	+0.27(+1.09%)
Mar 17, 2016	24.80	25.11	24.73	25.09	26,458	+0.49(+1.99%)
Mar 16, 2016	23.92	24.61	23.92	24.60	24,852	+0.44(+1.81%)
Mar 15, 2016	24.20	24.23	24.06	24.16	18,784	-0.51(-2.08%)
Mar 14, 2016	24.71	24.83	24.58	24.68	14,959	-0.11(-0.45%)
Mar 11, 2016	24.53	24.79	24.53	24.79	20,116	+0.62(+2.55%)
Mar 10, 2016	24.27	24.27	23.83	24.17	7,082	-0.01(-0.04%)
Mar 09, 2016	24.24	24.28	24.17	24.18	7,520	+0.16(+0.68%)
Mar 08, 2016	24.25	24.25	23.99	24.02	15,906	-0.42(-1.72%)
Mar 07, 2016	24.28	24.57	24.28	24.44	28,689	-0.16(-0.66%)
Mar 04, 2016	24.24	24.66	24.18	24.60	43,404	+0.70(+2.94%)
Mar 03, 2016	23.54	23.90	23.54	23.90	8,916	+0.32(+1.34%)
Mar 02, 2016	23.27	23.58	23.27	23.58	10,196	+0.40(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.