Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	37.36	37.39	36.75	36.75	22,167	-0.96(-2.54%)
Mar 30, 2022	37.72	38.15	37.67	37.71	10,567	-0.12(-0.31%)
Mar 29, 2022	37.70	37.84	37.57	37.82	15,057	+0.79(+2.14%)
Mar 28, 2022	36.85	37.11	36.69	37.03	16,890	+0.15(+0.40%)
Mar 25, 2022	36.59	36.88	36.50	36.88	17,897	-0.42(-1.13%)
Mar 24, 2022	37.07	37.31	36.97	37.31	13,338	+0.06(+0.15%)
Mar 23, 2022	36.94	37.85	36.92	37.25	10,989	-0.13(-0.36%)
Mar 22, 2022	37.24	37.57	37.15	37.38	18,483	+1.12(+3.10%)
Mar 21, 2022	36.26	36.44	35.90	36.26	12,054	-0.96(-2.58%)
Mar 18, 2022	35.97	37.30	35.75	37.22	56,255	+1.23(+3.41%)
Mar 17, 2022	35.51	36.07	35.51	35.99	19,764	-0.64(-1.74%)
Mar 16, 2022	35.01	36.69	34.82	36.63	33,182	+4.29(+13.25%)
Mar 15, 2022	31.87	32.48	31.72	32.35	13,278	-0.19(-0.57%)
Mar 14, 2022	33.19	33.43	32.50	32.53	22,488	-1.52(-4.45%)
Mar 11, 2022	35.26	35.26	34.05	34.05	8,317	-1.10(-3.12%)
Mar 10, 2022	35.45	35.45	34.92	35.14	8,420	-1.00(-2.77%)
Mar 09, 2022	35.60	36.30	35.60	36.14	22,208	+0.76(+2.14%)
Mar 08, 2022	35.48	35.76	34.89	35.39	6,493	+0.25(+0.71%)
Mar 07, 2022	36.13	36.81	35.12	35.14	47,431	-1.48(-4.04%)
Mar 04, 2022	36.91	36.91	36.46	36.62	8,445	-0.87(-2.32%)
Mar 03, 2022	38.20	38.20	37.35	37.49	64,860	-1.07(-2.79%)
Mar 02, 2022	38.58	38.64	38.28	38.56	10,086	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.