Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.21	34.27	34.13	34.13	4,678	+0.13(+0.40%)
Mar 27, 2024	33.84	34.00	33.84	34.00	1,831	+0.13(+0.37%)
Mar 26, 2024	33.97	33.97	33.87	33.87	3,055	+0.05(+0.14%)
Mar 25, 2024	33.83	33.86	33.82	33.82	1,233	-0.01(-0.04%)
Mar 22, 2024	33.82	33.87	33.82	33.83	1,912	-0.40(-1.16%)
Mar 21, 2024	34.34	34.34	34.16	34.23	2,222	-0.07(-0.20%)
Mar 20, 2024	34.24	34.35	34.24	34.30	681	+0.33(+0.96%)
Mar 19, 2024	34.07	34.07	33.79	33.97	5,680	-0.26(-0.75%)
Mar 18, 2024	34.32	34.32	34.17	34.23	2,417	-0.02(-0.06%)
Mar 15, 2024	34.09	34.25	34.05	34.25	192,519	+0.16(+0.47%)
Mar 14, 2024	34.26	34.26	34.04	34.09	9,293	-0.22(-0.65%)
Mar 13, 2024	34.44	34.44	34.31	34.31	874	-0.16(-0.46%)
Mar 12, 2024	34.44	34.59	34.44	34.47	2,824	+0.30(+0.89%)
Mar 11, 2024	34.25	34.25	34.17	34.17	1,202	+0.27(+0.79%)
Mar 08, 2024	33.90	33.94	33.88	33.90	2,252	-0.04(-0.11%)
Mar 07, 2024	33.84	33.94	33.84	33.94	1,432	-0.04(-0.11%)
Mar 06, 2024	34.13	34.13	33.96	33.97	2,629	+0.36(+1.06%)
Mar 05, 2024	33.65	33.66	33.61	33.61	13,513	-0.28(-0.82%)
Mar 04, 2024	34.00	34.00	33.88	33.89	1,854	-0.33(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.