Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	30.89	31.20	30.65	30.66	514,978	-0.03(-0.10%)
Jun 29, 2010	31.16	31.55	30.61	30.69	712,985	-1.65(-5.11%)
Jun 25, 2010	32.34	32.51	31.95	32.34	75,292	+0.31(+0.98%)
Jun 24, 2010	32.47	32.47	31.95	32.03	203,250	-0.67(-2.04%)
Jun 23, 2010	32.12	32.84	32.12	32.69	690,769	+0.70(+2.18%)
Jun 22, 2010	32.56	32.71	31.91	31.99	370,661	-0.36(-1.11%)
Jun 21, 2010	32.72	32.78	32.21	32.35	471,476	+0.61(+1.92%)
Jun 18, 2010	31.74	31.87	31.54	31.74	83,407	+0.11(+0.35%)
Jun 17, 2010	31.94	31.94	31.38	31.63	120,090	-0.21(-0.67%)
Jun 16, 2010	31.58	31.91	31.39	31.85	112,645	+0.17(+0.54%)
Jun 15, 2010	31.08	31.72	31.08	31.68	169,105	+0.80(+2.58%)
Jun 14, 2010	31.36	31.47	30.88	30.88	101,518	-0.19(-0.61%)
Jun 11, 2010	30.50	31.08	30.32	31.07	87,470	+0.22(+0.71%)
Jun 10, 2010	30.56	30.94	30.30	30.85	106,678	+0.93(+3.09%)
Jun 09, 2010	29.98	30.52	29.72	29.92	190,542	+0.05(+0.16%)
Jun 08, 2010	29.38	29.89	29.18	29.88	122,646	+0.69(+2.38%)
Jun 07, 2010	29.70	29.89	29.18	29.18	167,177	-0.53(-1.79%)
Jun 04, 2010	29.71	30.42	29.52	29.71	271,822	-1.02(-3.31%)
Jun 03, 2010	30.92	31.06	30.35	30.73	558,746	+0.02(+0.06%)
Jun 02, 2010	29.98	30.79	29.92	30.71	278,643	+0.86(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.