Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	27.51	27.51	27.23	27.46	39,442	+0.24(+0.89%)
Aug 29, 2013	27.32	27.55	27.18	27.22	123,301	+0.05(+0.18%)
Aug 28, 2013	27.07	27.42	26.95	27.17	142,359	-0.07(-0.27%)
Aug 27, 2013	27.32	27.39	27.20	27.24	190,348	-0.56(-2.02%)
Aug 26, 2013	28.08	28.13	27.72	27.81	107,344	-0.31(-1.11%)
Aug 23, 2013	27.93	28.15	27.75	28.12	56,675	+0.37(+1.33%)
Aug 22, 2013	27.51	27.75	27.51	27.75	96,216	+0.66(+2.43%)
Aug 21, 2013	27.40	27.41	27.02	27.09	99,971	-0.63(-2.29%)
Aug 20, 2013	27.66	27.89	27.65	27.72	71,271	-0.10(-0.35%)
Aug 19, 2013	28.09	28.13	27.81	27.82	73,494	-0.35(-1.23%)
Aug 16, 2013	28.43	28.50	28.13	28.17	406,986	-0.41(-1.43%)
Aug 15, 2013	28.55	28.63	28.34	28.58	98,749	-0.25(-0.86%)
Aug 14, 2013	28.91	28.93	28.79	28.83	185,868	+0.08(+0.28%)
Aug 13, 2013	28.69	28.85	28.64	28.75	234,520	+0.27(+0.93%)
Aug 12, 2013	28.43	28.67	28.39	28.48	80,687	+0.35(+1.26%)
Aug 09, 2013	28.03	28.26	27.97	28.13	50,293	+0.20(+0.72%)
Aug 08, 2013	27.66	28.03	27.53	27.93	47,395	+0.59(+2.15%)
Aug 07, 2013	27.40	27.54	27.34	27.34	274,641	-0.32(-1.16%)
Aug 06, 2013	27.88	27.89	27.58	27.66	81,117	-0.35(-1.26%)
Aug 05, 2013	28.10	28.12	27.97	28.01	90,087	-0.27(-0.94%)
Aug 02, 2013	28.15	28.43	28.15	28.28	93,015	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.