Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	21.06	21.12	21.03	21.09	24,792	+0.04(+0.17%)
Jun 29, 2004	21.06	21.27	20.94	21.06	17,216	+0.04(+0.17%)
Jun 28, 2004	20.97	21.09	20.87	21.02	33,744	+0.05(+0.24%)
Jun 25, 2004	21.00	21.35	20.87	20.97	286,348	-0.01(-0.07%)
Jun 24, 2004	20.84	20.98	20.84	20.98	29,061	+0.05(+0.24%)
Jun 23, 2004	20.87	20.95	20.87	20.93	29,612	+0.06(+0.28%)
Jun 22, 2004	20.87	20.88	20.53	20.87	14,048	+0.08(+0.38%)
Jun 21, 2004	20.76	20.98	20.66	20.79	44,350	+0.03(+0.14%)
Jun 18, 2004	20.86	20.90	20.69	20.76	14,186	-0.07(-0.35%)
Jun 17, 2004	20.80	20.84	20.80	20.84	12,396	+0.00(+0.00%)
Jun 16, 2004	20.94	20.95	20.76	20.84	19,007	-0.11(-0.52%)
Jun 15, 2004	20.80	20.96	20.80	20.95	29,199	+0.11(+0.52%)
Jun 14, 2004	20.76	20.98	20.73	20.84	15,150	+0.14(+0.67%)
Jun 10, 2004	20.95	20.95	20.69	20.70	15,288	-0.19(-0.90%)
Jun 09, 2004	20.80	20.95	20.76	20.89	14,186	+0.19(+0.91%)
Jun 08, 2004	20.87	20.87	20.58	20.70	13,497	+0.07(+0.35%)
Jun 07, 2004	20.98	21.02	20.60	20.63	13,773	-0.28(-1.35%)
Jun 04, 2004	20.73	21.02	20.73	20.91	19,420	+0.28(+1.34%)
Jun 03, 2004	20.51	20.68	20.51	20.63	18,869	-0.04(-0.18%)
Jun 02, 2004	21.12	21.12	20.44	20.67	7,988	-0.56(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.