Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	29.05	29.13	28.90	29.05	37,183	-0.05(-0.17%)
Mar 30, 2005	28.86	29.14	28.86	29.10	26,579	+0.17(+0.58%)
Mar 29, 2005	29.01	29.01	28.77	28.94	32,776	-0.11(-0.37%)
Mar 28, 2005	29.15	29.42	29.04	29.05	17,765	-0.18(-0.62%)
Mar 24, 2005	29.05	29.47	29.05	29.23	22,585	+0.20(+0.70%)
Mar 23, 2005	29.05	29.55	29.02	29.02	49,715	-0.08(-0.27%)
Mar 22, 2005	28.81	29.23	28.81	29.10	50,266	+0.30(+1.03%)
Mar 21, 2005	28.62	28.82	28.53	28.81	24,375	+0.20(+0.69%)
Mar 18, 2005	28.86	28.86	28.43	28.61	49,578	-0.22(-0.76%)
Mar 17, 2005	29.19	29.19	28.75	28.83	35,944	-0.33(-1.15%)
Mar 16, 2005	29.59	29.59	29.16	29.16	22,310	-0.54(-1.81%)
Mar 15, 2005	29.93	29.93	29.70	29.70	6,472	-0.27(-0.90%)
Mar 14, 2005	30.28	30.33	29.77	29.97	18,591	-0.38(-1.27%)
Mar 11, 2005	30.75	30.79	30.32	30.35	13,358	-0.47(-1.53%)
Mar 10, 2005	31.16	31.16	30.35	30.82	47,787	-0.26(-0.84%)
Mar 09, 2005	31.04	31.15	31.00	31.09	22,310	+0.00(+0.00%)
Mar 08, 2005	31.08	31.27	30.98	31.09	36,081	-0.06(-0.19%)
Mar 07, 2005	30.35	31.15	30.34	31.14	28,645	+0.90(+2.98%)
Mar 04, 2005	30.50	30.53	29.98	30.24	30,986	-0.25(-0.81%)
Mar 03, 2005	30.57	30.57	30.24	30.49	19,142	-0.12(-0.38%)
Mar 02, 2005	30.55	30.61	30.35	30.61	20,106	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.