Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	26.12	26.15	25.48	25.80	580,153	-0.38(-1.47%)
Jun 29, 2009	26.17	26.33	25.88	26.18	135,367	+0.25(+0.95%)
Jun 26, 2009	25.78	26.00	25.62	25.93	575,871	+0.14(+0.54%)
Jun 25, 2009	24.98	25.79	24.93	25.79	190,205	+0.90(+3.61%)
Jun 24, 2009	25.03	25.38	24.68	24.90	277,839	+0.59(+2.42%)
Jun 23, 2009	24.19	25.69	23.84	24.31	1,167,995	-0.07(-0.30%)
Jun 22, 2009	25.23	25.24	24.22	24.38	291,462	-0.93(-3.67%)
Jun 19, 2009	25.87	25.88	25.31	25.31	838,779	-0.10(-0.40%)
Jun 18, 2009	25.25	25.55	25.05	25.41	193,844	-0.16(-0.62%)
Jun 17, 2009	26.08	26.08	25.01	25.57	671,684	-0.26(-1.01%)
Jun 16, 2009	26.50	26.59	25.68	25.83	375,172	-0.41(-1.58%)
Jun 15, 2009	27.22	27.22	25.84	26.25	334,251	-1.13(-4.14%)
Jun 12, 2009	27.33	27.61	27.14	27.38	230,251	-0.44(-1.59%)
Jun 11, 2009	27.47	28.21	27.44	27.82	442,077	+0.78(+2.87%)
Jun 10, 2009	27.50	27.62	26.80	27.04	566,275	+0.30(+1.14%)
Jun 09, 2009	26.81	27.07	26.40	26.74	343,730	+0.18(+0.68%)
Jun 08, 2009	26.20	26.67	26.00	26.56	625,885	-0.24(-0.89%)
Jun 05, 2009	27.51	27.81	26.66	26.80	508,117	-0.17(-0.65%)
Jun 04, 2009	26.54	27.12	26.14	26.97	389,630	+0.63(+2.40%)
Jun 03, 2009	27.03	27.03	26.01	26.34	886,684	-1.08(-3.94%)
Jun 02, 2009	27.82	27.82	26.92	27.42	1,426,264	-0.38(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.