Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	31.46	31.70	31.34	31.47	279,318	+0.63(+2.05%)
Jun 29, 2015	31.20	31.39	30.84	30.84	125,007	-0.81(-2.55%)
Jun 26, 2015	31.73	31.81	31.62	31.65	13,119	-0.38(-1.18%)
Jun 25, 2015	32.23	32.23	32.03	32.03	28,193	-0.41(-1.28%)
Jun 24, 2015	32.61	32.68	32.38	32.44	20,085	-0.08(-0.23%)
Jun 23, 2015	32.36	32.54	32.36	32.52	14,042	+0.47(+1.48%)
Jun 22, 2015	32.15	32.23	32.01	32.04	77,322	+0.28(+0.89%)
Jun 19, 2015	31.84	31.86	31.71	31.76	61,914	-0.20(-0.63%)
Jun 18, 2015	31.80	32.08	31.80	31.96	71,820	+0.19(+0.60%)
Jun 17, 2015	31.67	31.83	31.38	31.77	68,002	+0.21(+0.66%)
Jun 16, 2015	31.33	31.58	31.32	31.56	17,407	-0.02(-0.05%)
Jun 15, 2015	31.56	31.61	31.38	31.58	98,498	-0.40(-1.25%)
Jun 12, 2015	32.08	32.09	31.96	31.98	51,430	+0.02(+0.08%)
Jun 11, 2015	31.88	32.02	31.80	31.95	23,323	+0.01(+0.03%)
Jun 10, 2015	31.91	32.06	31.85	31.94	89,448	+0.08(+0.26%)
Jun 09, 2015	31.75	31.86	31.75	31.86	52,771	-0.27(-0.83%)
Jun 08, 2015	32.08	32.16	32.06	32.13	32,049	+0.16(+0.50%)
Jun 05, 2015	31.86	32.07	31.78	31.97	64,994	-0.12(-0.39%)
Jun 04, 2015	32.30	32.39	32.09	32.09	74,841	-0.37(-1.13%)
Jun 03, 2015	32.45	32.60	32.43	32.46	51,861	-0.15(-0.46%)
Jun 02, 2015	32.40	32.72	32.40	32.61	59,575	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.