Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	43.62	43.86	43.07	43.51	47,543	-0.15(-0.34%)
Nov 29, 2021	43.94	44.13	43.61	43.66	13,498	+0.05(+0.11%)
Nov 26, 2021	43.82	43.86	43.35	43.61	18,146	-1.26(-2.80%)
Nov 24, 2021	44.58	44.88	44.42	44.87	29,224	-0.02(-0.03%)
Nov 23, 2021	44.86	45.14	44.65	44.88	20,786	+0.09(+0.21%)
Nov 22, 2021	45.13	45.13	44.70	44.79	13,493	-0.67(-1.48%)
Nov 19, 2021	45.47	45.70	45.42	45.46	10,049	+0.02(+0.04%)
Nov 18, 2021	45.97	45.52	45.41	45.45	42,915	-1.06(-2.27%)
Nov 17, 2021	47.06	47.06	46.35	46.50	25,236	-0.19(-0.40%)
Nov 16, 2021	46.83	46.89	46.59	46.69	20,271	+0.06(+0.14%)
Nov 15, 2021	46.82	46.86	46.51	46.63	14,967	-0.20(-0.43%)
Nov 12, 2021	46.64	46.87	46.64	46.83	13,081	-0.02(-0.03%)
Nov 11, 2021	46.48	46.88	46.48	46.85	7,208	+1.23(+2.70%)
Nov 10, 2021	45.71			45.61	8,688	+0.22(+0.50%)
Nov 09, 2021	45.68	45.79	45.30	45.39	77,051	-0.35(-0.76%)
Nov 08, 2021	45.67	45.75	45.60	45.74	8,289	+0.51(+1.13%)
Nov 05, 2021	45.35	45.35	45.16	45.22	5,643	-0.36(-0.79%)
Nov 04, 2021	46.03	46.03	45.51	45.59	6,894	-0.20(-0.43%)
Nov 03, 2021	45.57	45.86	45.41	45.78	7,323	+0.41(+0.91%)
Nov 02, 2021	45.59	45.59	45.30	45.37	4,029	-0.93(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.