Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.07	33.12	32.96	33.00	18,479	-0.35(-1.05%)
Feb 27, 2023	33.33	33.35	33.27	33.35	28,148	+0.35(+1.05%)
Feb 24, 2023	33.14	33.14	32.89	33.00	2,324	-0.82(-2.43%)
Feb 23, 2023	34.07	34.07	33.66	33.83	6,287	-0.01(-0.04%)
Feb 22, 2023	33.99	33.99	33.79	33.84	4,065	-0.25(-0.74%)
Feb 21, 2023	34.26	34.34	34.09	34.09	22,526	-0.38(-1.11%)
Feb 17, 2023	34.46	34.50	34.30	34.47	13,869	-0.44(-1.25%)
Feb 16, 2023	34.74	35.06	34.68	34.91	8,395	+0.02(+0.05%)
Feb 15, 2023	34.80	34.92	34.70	34.89	18,460	-0.19(-0.55%)
Feb 14, 2023	34.97	35.17	34.88	35.09	17,058	-0.26(-0.74%)
Feb 13, 2023	35.24	35.40	35.13	35.35	12,096	+0.48(+1.38%)
Feb 10, 2023	34.97	34.97	34.86	34.86	3,458	-0.64(-1.81%)
Feb 09, 2023	35.79	35.79	35.48	35.51	4,597	+0.34(+0.96%)
Feb 08, 2023	35.26	35.26	34.97	35.17	13,986	-0.05(-0.15%)
Feb 07, 2023	35.27	35.31	35.01	35.22	5,403	+0.00(+0.01%)
Feb 06, 2023	34.97	35.22	34.87	35.22	15,867	-0.30(-0.85%)
Feb 03, 2023	35.89	35.92	35.49	35.52	6,581	-0.65(-1.79%)
Feb 02, 2023	36.62	36.62	36.03	36.17	10,136	-0.46(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.