Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	46.04	46.42	46.02	46.15	9,645	-0.51(-1.10%)
Jul 29, 2021	47.16	47.16	46.45	46.67	10,767	-0.04(-0.08%)
Jul 28, 2021	45.63	46.86	45.63	46.71	24,794	+1.94(+4.33%)
Jul 27, 2021	44.72	44.90	44.08	44.77	23,496	-1.37(-2.96%)
Jul 26, 2021	46.43	46.70	46.05	46.13	16,063	-1.67(-3.50%)
Jul 23, 2021	48.12	48.12	47.61	47.81	2,000	-1.15(-2.34%)
Jul 22, 2021	48.95	49.06	48.84	48.96	7,125	+0.10(+0.21%)
Jul 21, 2021	48.45	48.85	48.42	48.85	4,495	+0.35(+0.72%)
Jul 20, 2021	48.10	48.62	48.03	48.50	12,789	+0.07(+0.15%)
Jul 19, 2021	48.38	48.60	48.10	48.43	16,708	-0.70(-1.42%)
Jul 16, 2021	49.71	49.71	49.04	49.13	52,717	-0.50(-1.01%)
Jul 15, 2021	49.68	49.94	49.48	49.63	10,353	+0.22(+0.44%)
Jul 14, 2021	49.80	49.80	49.41	49.41	21,941	+0.08(+0.15%)
Jul 13, 2021	49.27	49.59	49.22	49.33	3,031	+0.35(+0.71%)
Jul 12, 2021	48.84	49.03	48.81	48.99	2,722	-0.04(-0.08%)
Jul 09, 2021	48.71	49.03	48.71	49.02	1,464	+1.03(+2.16%)
Jul 08, 2021	47.88	48.15	47.70	47.99	4,076	-1.17(-2.38%)
Jul 07, 2021	49.54	49.54	49.12	49.16	10,364	-0.05(-0.10%)
Jul 06, 2021	49.59	49.74	49.14	49.21	10,239	-1.21(-2.40%)
Jul 02, 2021	50.41	50.51	50.21	50.41	12,819	-0.36(-0.70%)
Jul 01, 2021	51.02	51.07	50.57	50.77	15,184	-0.42(-0.83%)
Jun 30, 2021	51.12	51.23	51.08	51.19	10,023	-0.41(-0.79%)
Jun 29, 2021	51.29	51.60	51.22	51.60	11,968	-0.17(-0.33%)
Jun 28, 2021	51.76	51.77	51.65	51.77	8,997	+0.25(+0.49%)
Jun 25, 2021	51.57	51.57	51.39	51.52	2,918	+0.44(+0.86%)
Jun 24, 2021	50.81	51.10	50.81	51.08	11,164	+0.59(+1.17%)
Jun 23, 2021	50.53	50.70	50.44	50.49	9,324	+0.35(+0.69%)
Jun 22, 2021	49.93	50.14	49.86	50.14	3,066	-0.12(-0.23%)
Jun 21, 2021	50.12	50.26	49.88	50.26	5,847	+0.11(+0.22%)
Jun 18, 2021	50.25	50.31	50.03	50.15	75,404	-0.25(-0.50%)
Jun 17, 2021	50.35	50.47	50.35	50.40	20,999	+0.43(+0.86%)
Jun 16, 2021	50.41	50.49	49.81	49.97	22,166	-0.61(-1.20%)
Jun 15, 2021	50.91	50.95	50.56	50.58	10,466	-0.52(-1.02%)
Jun 14, 2021	51.07	51.24	50.99	51.10	5,102	+0.11(+0.22%)
Jun 11, 2021	51.21	51.21	50.84	50.99	8,619	-0.15(-0.29%)
Jun 10, 2021	51.13	51.25	51.07	51.14	16,302	+0.30(+0.59%)
Jun 09, 2021	50.94	51.19	50.85	50.85	16,582	-0.11(-0.22%)
Jun 08, 2021	51.05	51.13	50.86	50.96	12,892	-0.23(-0.45%)
Jun 07, 2021	50.95	51.22	50.95	51.19	3,225	-0.26(-0.51%)
Jun 04, 2021	51.56	51.56	51.40	51.45	3,377	+0.49(+0.97%)
Jun 03, 2021	51.08	51.37	50.86	50.96	15,969	-0.86(-1.66%)
Jun 02, 2021	51.55	51.82	51.51	51.82	48,271	+0.08(+0.16%)
Jun 01, 2021	51.72	51.78	51.47	51.73	17,033	+1.14(+2.25%)
May 28, 2021	50.27	50.61	50.27	50.59	9,595	+0.05(+0.11%)
May 27, 2021	50.43	50.57	50.29	50.54	10,246	+0.24(+0.48%)
May 26, 2021	50.22	50.32	50.01	50.29	34,555	+0.47(+0.93%)
May 25, 2021	49.99	50.00	49.80	49.83	27,326	+0.57(+1.16%)
May 24, 2021	49.13	49.39	49.10	49.26	11,401	+0.37(+0.76%)
May 21, 2021	49.31	49.32	48.84	48.89	13,949	-0.59(-1.20%)
May 20, 2021	49.31	49.58	49.31	49.48	5,370	+0.26(+0.52%)
May 19, 2021	48.89	49.33	48.88	49.22	6,713	-0.08(-0.17%)
May 18, 2021	49.10	49.48	49.10	49.30	5,522	+0.48(+0.98%)
May 17, 2021	48.55	48.84	48.55	48.82	3,662	+0.39(+0.81%)
May 14, 2021	48.09	48.53	47.96	48.43	9,118	+0.87(+1.82%)
May 13, 2021	47.65	48.07	47.34	47.56	37,359	-0.47(-0.98%)
May 12, 2021	48.62	48.71	47.88	48.04	71,581	-0.91(-1.85%)
May 11, 2021	47.86	48.98	47.86	48.94	16,231	+0.35(+0.72%)
May 10, 2021	49.31	49.31	48.59	48.59	9,825	-1.08(-2.18%)
May 07, 2021	49.79	49.93	49.63	49.67	272,604	+0.17(+0.34%)
May 06, 2021	49.43	49.50	49.29	49.50	49,573	+0.25(+0.51%)
May 05, 2021	49.32	49.47	49.23	49.25	4,894	+0.26(+0.53%)
May 04, 2021	49.19	49.20	48.61	48.99	13,693	-0.41(-0.83%)
May 03, 2021	49.38	49.73	49.38	49.40	11,557	-0.10(-0.21%)
Apr 30, 2021	49.62	49.78	49.39	49.50	21,858	-0.83(-1.65%)
Apr 29, 2021	50.74	50.77	49.91	50.33	14,885	-0.19(-0.37%)
Apr 28, 2021	50.29	50.71	50.24	50.52	26,891	+0.48(+0.95%)
Apr 27, 2021	49.95	50.17	49.95	50.04	32,259	+0.26(+0.52%)
Apr 26, 2021	49.66	49.82	49.55	49.78	4,762	-0.30(-0.59%)
Apr 23, 2021	49.79	50.10	49.79	50.08	13,715	+0.71(+1.44%)
Apr 22, 2021	49.45	49.64	49.30	49.37	13,630	+0.23(+0.47%)
Apr 21, 2021	48.59	49.15	48.47	49.14	60,905	+0.21(+0.44%)
Apr 20, 2021	49.28	49.37	48.78	48.92	10,694	-0.34(-0.68%)
Apr 19, 2021	49.38	49.47	49.11	49.26	18,133	-0.37(-0.75%)
Apr 16, 2021	49.59	50.63	49.39	49.63	9,536	+0.46(+0.93%)
Apr 15, 2021	49.24	49.39	49.17	49.17	7,638	+0.14(+0.29%)
Apr 14, 2021	49.28	49.39	49.00	49.03	263,889	+0.15(+0.30%)
Apr 13, 2021	48.57	48.89	48.49	48.89	8,541	+0.26(+0.54%)
Apr 12, 2021	48.56	48.78	48.49	48.62	18,972	-0.37(-0.76%)
Apr 09, 2021	49.08	49.17	48.79	49.00	16,286	-0.65(-1.32%)
Apr 08, 2021	49.50	49.88	49.50	49.65	19,809	+0.74(+1.51%)
Apr 07, 2021	49.36	49.36	48.79	48.91	19,648	-1.11(-2.22%)
Apr 06, 2021	49.64	50.33	49.61	50.02	38,446	+0.28(+0.55%)
Apr 05, 2021	49.86	50.17	49.65	49.75	12,314	+0.00(+0.01%)
Apr 01, 2021	49.76	50.22	49.59	49.74	20,144	+0.55(+1.13%)
Mar 31, 2021	49.08	49.34	48.86	49.19	13,238	+0.16(+0.34%)
Mar 30, 2021	48.65	49.11	48.50	49.03	9,030	+0.28(+0.58%)
Mar 29, 2021	48.66	48.89	48.43	48.74	11,872	-0.19(-0.39%)
Mar 26, 2021	48.28	48.93	47.83	48.93	10,822	+1.07(+2.23%)
Mar 25, 2021	47.67	48.01	47.65	47.87	8,101	-0.00(-0.00%)
Mar 24, 2021	49.17	49.31	47.87	47.87	72,020	-1.81(-3.65%)
Mar 23, 2021	50.01	50.11	49.68	49.68	16,734	-0.91(-1.80%)
Mar 22, 2021	50.58	50.77	50.29	50.59	15,141	-0.18(-0.35%)
Mar 19, 2021	50.20	50.79	50.15	50.77	17,679	+0.58(+1.16%)
Mar 18, 2021	50.57	50.71	50.14	50.19	16,323	-0.70(-1.38%)
Mar 17, 2021	50.06	51.03	49.94	50.89	5,153	-0.04(-0.08%)
Mar 16, 2021	50.76	51.13	50.69	50.93	10,818	+0.35(+0.68%)
Mar 15, 2021	50.33	50.65	50.14	50.58	19,317	-0.03(-0.06%)
Mar 12, 2021	50.75	50.75	50.29	50.61	21,858	-1.31(-2.53%)
Mar 11, 2021	51.23	51.95	51.07	51.92	16,935	+1.99(+3.99%)
Mar 10, 2021	50.45	50.54	49.73	49.93	12,561	-0.40(-0.80%)
Mar 09, 2021	49.30	50.54	49.30	50.33	91,396	+1.59(+3.27%)
Mar 08, 2021	49.68	49.68	48.67	48.74	46,684	-1.99(-3.93%)
Mar 05, 2021	50.86	50.92	49.60	50.73	25,608	+0.47(+0.93%)
Mar 04, 2021	51.21	51.47	50.00	50.27	10,285	-1.30(-2.52%)
Mar 03, 2021	52.04	52.24	51.13	51.56	64,437	-0.09(-0.18%)
Mar 02, 2021	52.01	52.04	51.66	51.66	8,699	-0.58(-1.11%)
Mar 01, 2021	51.97	52.33	51.84	52.24	4,073	+1.29(+2.52%)
Feb 26, 2021	51.25	51.31	50.45	50.95	57,753	-0.72(-1.39%)
Feb 25, 2021	52.85	53.00	51.60	51.67	17,930	-1.26(-2.38%)
Feb 24, 2021	52.64	52.95	52.11	52.93	18,661	-0.70(-1.30%)
Feb 23, 2021	52.77	53.78	52.24	53.63	70,724	+0.36(+0.68%)
Feb 22, 2021	53.94	53.94	53.26	53.26	17,494	-2.18(-3.94%)
Feb 19, 2021	55.40	55.70	55.23	55.45	9,000	+0.35(+0.63%)
Feb 18, 2021	55.32	55.32	54.62	55.10	8,749	-1.02(-1.82%)
Feb 17, 2021	56.04	56.36	55.77	56.12	21,188	+0.21(+0.37%)
Feb 16, 2021	56.05	56.38	55.79	55.91	21,855	+0.01(+0.02%)
Feb 12, 2021	55.64	56.02	55.47	55.90	6,107	+0.04(+0.08%)
Feb 11, 2021	55.70	56.06	55.68	55.86	12,779	+0.75(+1.36%)
Feb 10, 2021	55.40	55.44	54.98	55.11	6,733	+0.23(+0.42%)
Feb 09, 2021	54.19	54.92	54.19	54.88	28,519	+0.77(+1.43%)
Feb 08, 2021	54.07	54.25	54.04	54.10	8,710	+0.13(+0.24%)
Feb 05, 2021	53.74	54.03	53.59	53.97	17,250	+0.41(+0.77%)
Feb 04, 2021	53.69	53.69	53.37	53.56	18,133	+0.05(+0.09%)
Feb 03, 2021	53.58	53.79	53.38	53.51	34,782	+0.34(+0.63%)
Feb 02, 2021	53.16	53.20	52.88	53.18	21,575	+0.68(+1.30%)
Feb 01, 2021	52.08	52.50	51.89	52.50	5,332	+1.54(+3.02%)
Jan 29, 2021	51.28	51.34	50.67	50.96	8,679	-1.03(-1.97%)
Jan 28, 2021	51.67	52.23	51.43	51.98	16,487	+0.07(+0.14%)
Jan 27, 2021	52.19	52.42	51.81	51.91	35,219	-1.37(-2.57%)
Jan 26, 2021	53.39	53.39	53.06	53.28	33,064	-0.40(-0.75%)
Jan 25, 2021	53.74	54.06	53.29	53.68	14,038	+0.69(+1.30%)
Jan 22, 2021	52.73	53.08	52.62	52.99	69,861	-0.32(-0.60%)
Jan 21, 2021	53.33	53.45	53.02	53.31	39,290	-0.24(-0.45%)
Jan 20, 2021	53.07	53.66	52.96	53.55	14,473	+1.22(+2.33%)
Jan 19, 2021	52.32	52.35	52.10	52.33	10,087	+1.33(+2.62%)
Jan 15, 2021	51.28	51.38	50.86	50.99	19,608	-0.63(-1.21%)
Jan 14, 2021	51.68	51.87	51.48	51.62	14,155	+0.57(+1.12%)
Jan 13, 2021	50.84	51.27	50.64	51.05	25,925	+0.24(+0.48%)
Jan 12, 2021	50.71	50.98	50.55	50.81	40,535	+0.64(+1.27%)
Jan 11, 2021	50.42	50.44	50.15	50.17	16,857	-0.97(-1.89%)
Jan 08, 2021	50.42	51.13	50.30	51.13	13,500	+1.38(+2.77%)
Jan 07, 2021	50.07	50.07	49.44	49.75	18,919	+0.26(+0.53%)
Jan 06, 2021	50.10	50.32	49.43	49.49	12,984	-0.65(-1.30%)
Jan 05, 2021	49.28	50.28	49.28	50.15	39,848	+1.21(+2.48%)
Jan 04, 2021	49.80	49.80	48.75	48.93	44,969	+0.20(+0.42%)
Dec 31, 2020		48.73	48.73	48.73	14,562	-0.03(-0.05%)
Dec 30, 2020	48.64	48.90	48.58	48.75	14,562	+0.88(+1.83%)
Dec 29, 2020	47.60	48.02	47.60	47.88	37,322	+0.66(+1.40%)
Dec 28, 2020	47.22	47.26	47.07	47.21	10,015	-0.05(-0.10%)
Dec 24, 2020	47.43	47.43	47.15	47.26	8,571	-0.74(-1.54%)
Dec 23, 2020	48.04	48.06	47.89	48.00	15,400	+0.43(+0.90%)
Dec 22, 2020	47.88	47.88	47.48	47.58	15,359	-0.20(-0.42%)
Dec 21, 2020	47.45	47.96	47.41	47.78	10,690	-0.74(-1.53%)
Dec 18, 2020	48.50	48.54	48.36	48.52	10,714	-0.08(-0.17%)
Dec 17, 2020	48.60	48.70	48.44	48.61	6,492	+0.47(+0.97%)
Dec 16, 2020	47.92	48.20	47.92	48.14	6,306	+0.38(+0.80%)
Dec 15, 2020	47.49	47.75	47.47	47.75	6,239	+0.31(+0.66%)
Dec 14, 2020	47.56	47.56	47.44	47.44	11,052	-0.31(-0.64%)
Dec 11, 2020	47.71	47.83	47.62	47.74	16,516	-0.26(-0.54%)
Dec 10, 2020	47.33	48.16	47.33	48.00	50,132	+0.71(+1.51%)
Dec 09, 2020	47.87	47.94	47.09	47.29	70,656	-0.63(-1.31%)
Dec 08, 2020	47.75	47.92	47.73	47.92	13,004	+0.21(+0.45%)
Dec 07, 2020	47.62	47.90	47.62	47.71	13,198	-0.20(-0.43%)
Dec 04, 2020	47.98	47.98	47.70	47.91	30,658	+0.38(+0.80%)
Dec 03, 2020	47.48	47.84	47.48	47.53	22,819	+0.31(+0.65%)
Dec 02, 2020	46.99	47.32	46.99	47.23	13,527	-0.16(-0.33%)
Dec 01, 2020	47.45	47.59	47.25	47.38	54,323	+0.69(+1.49%)
Nov 30, 2020	47.35	47.35	46.69	46.69	8,939	-1.37(-2.85%)
Nov 27, 2020	47.90	48.12	47.86	48.06	20,294	+0.57(+1.21%)
Nov 25, 2020	47.26	47.49	47.20	47.48	15,868	-0.32(-0.68%)
Nov 24, 2020	47.81	47.85	47.52	47.81	3,513,105	+0.40(+0.84%)
Nov 23, 2020	47.75	47.83	47.25	47.41	41,291	-0.01(-0.02%)
Nov 20, 2020	47.13	47.47	47.13	47.42	14,357	+0.44(+0.93%)
Nov 19, 2020	46.68	47.03	46.67	46.98	23,137	+0.18(+0.38%)
Nov 18, 2020	47.21	47.21	46.81	46.81	19,589	-0.26(-0.55%)
Nov 17, 2020	46.84	47.21	46.84	47.07	10,269	-0.08(-0.18%)
Nov 16, 2020	47.11	47.28	47.05	47.15	21,242	+0.32(+0.68%)
Nov 13, 2020	46.84	46.88	46.64	46.83	13,385	+0.54(+1.17%)
Nov 12, 2020	46.89	46.97	46.21	46.29	6,806	-0.20(-0.43%)
Nov 11, 2020	46.03	46.63	46.03	46.49	23,752	+0.08(+0.18%)
Nov 10, 2020	46.89	46.95	46.17	46.41	27,132	-1.09(-2.29%)
Nov 09, 2020	48.82	48.82	47.50	47.50	33,370	+0.11(+0.24%)
Nov 06, 2020	46.98	47.50	46.85	47.38	19,539	+0.22(+0.47%)
Nov 05, 2020	47.07	47.24	46.61	47.16	15,047	+0.92(+2.00%)
Nov 04, 2020	45.46	46.41	45.38	46.24	15,771	+1.72(+3.88%)
Nov 03, 2020	44.47	44.73	44.23	44.51	45,705	-0.18(-0.39%)
Nov 02, 2020	44.72	44.72	44.40	44.69	8,204	+0.59(+1.34%)
Oct 30, 2020	44.39	44.39	43.98	44.09	20,726	-0.77(-1.72%)
Oct 29, 2020	44.73	45.00	44.60	44.87	9,513	+0.80(+1.82%)
Oct 28, 2020	44.45	45.76	44.04	44.07	13,228	-1.09(-2.42%)
Oct 27, 2020	44.93	45.30	44.90	45.16	17,228	+0.44(+0.97%)
Oct 26, 2020	44.77	44.98	44.44	44.72	12,567	-0.55(-1.21%)
Oct 23, 2020	44.97	45.27	44.97	45.27	7,880	+0.09(+0.19%)
Oct 22, 2020	45.39	45.39	44.98	45.18	11,705	-0.04(-0.09%)
Oct 21, 2020	45.33	45.51	45.21	45.22	14,399	+0.06(+0.12%)
Oct 20, 2020	44.96	45.39	44.96	45.17	18,859	+0.56(+1.26%)
Oct 19, 2020	44.88	45.04	44.55	44.60	13,475	-0.17(-0.37%)
Oct 16, 2020	44.82	44.95	44.68	44.77	22,885	+0.31(+0.71%)
Oct 15, 2020	44.16	44.56	44.11	44.46	16,634	-0.44(-0.99%)
Oct 14, 2020	45.34	45.40	44.90	44.90	14,833	-0.23(-0.51%)
Oct 13, 2020	45.09	45.21	44.90	45.13	16,680	-0.08(-0.18%)
Oct 12, 2020	45.04	45.32	45.00	45.21	14,579	+0.63(+1.41%)
Oct 09, 2020	44.33	44.66	44.33	44.59	16,516	+0.36(+0.82%)
Oct 08, 2020	44.14	44.33	44.10	44.22	17,498	+0.27(+0.61%)
Oct 07, 2020	44.03	44.08	43.84	43.96	76,886	+0.33(+0.76%)
Oct 06, 2020	43.74	43.97	43.57	43.62	23,927	+0.23(+0.53%)
Oct 05, 2020	43.08	43.40	43.08	43.39	32,164	+0.42(+0.99%)
Oct 02, 2020	42.79	43.39	42.79	42.97	14,033	-0.47(-1.09%)
Oct 01, 2020	43.38	43.55	43.17	43.44	18,964	+0.38(+0.88%)
Sep 30, 2020	42.57	43.15	42.57	43.06	15,053	+0.83(+1.97%)
Sep 29, 2020	42.14	42.33	42.13	42.22	38,761	-0.09(-0.21%)
Sep 28, 2020	42.41	42.46	42.15	42.31	24,594	+0.32(+0.76%)
Sep 25, 2020	41.66	42.00	41.38	41.99	16,732	+0.05(+0.11%)
Sep 24, 2020	41.73	42.20	41.55	41.94	21,650	-0.32(-0.77%)
Sep 23, 2020	42.67	42.67	42.27	42.27	2,293,527	-0.44(-1.02%)
Sep 22, 2020	42.85	42.85	42.38	42.70	12,976	-0.25(-0.58%)
Sep 21, 2020	42.63	42.95	42.32	42.95	15,960	-0.39(-0.90%)
Sep 18, 2020	43.77	43.77	43.33	43.34	26,340	-0.32(-0.72%)
Sep 17, 2020	43.34	43.74	43.33	43.66	12,362	-0.19(-0.42%)
Sep 16, 2020	43.93	44.11	43.77	43.84	22,901	+0.00(+0.00%)
Sep 15, 2020	43.93	43.94	43.77	43.84	23,517	+0.46(+1.07%)
Sep 14, 2020	43.24	43.44	43.10	43.38	57,694	+0.75(+1.77%)
Sep 11, 2020	42.80	42.80	42.51	42.63	5,073	+0.36(+0.85%)
Sep 10, 2020	43.01	43.01	42.27	42.27	2,624	-0.74(-1.72%)
Sep 09, 2020	42.84	43.10	42.67	43.01	5,875	+0.64(+1.51%)
Sep 08, 2020	42.37	42.65	42.25	42.37	6,568	-1.27(-2.92%)
Sep 04, 2020	43.17	43.70	42.92	43.64	7,340	-0.04(-0.10%)
Sep 03, 2020	44.22	44.22	43.44	43.69	12,494	-0.99(-2.22%)
Sep 02, 2020	44.98	44.98	44.33	44.68	10,079	-0.09(-0.20%)
Sep 01, 2020	44.33	44.77	44.33	44.77	5,701	+0.87(+1.98%)
Aug 31, 2020	44.11	44.11	43.80	43.90	18,676	-0.93(-2.07%)
Aug 28, 2020	44.55	44.85	44.49	44.83	10,363	+0.63(+1.41%)
Aug 27, 2020	44.59	44.59	44.02	44.20	48,534	-0.17(-0.38%)
Aug 26, 2020	44.27	44.37	44.16	44.37	9,785	+0.03(+0.07%)
Aug 25, 2020	43.82	44.34	43.77	44.33	15,814	+0.56(+1.28%)
Aug 24, 2020	43.90	43.97	43.65	43.78	15,106	+0.62(+1.43%)
Aug 21, 2020	42.80	43.16	42.67	43.16	13,170	+0.26(+0.60%)
Aug 20, 2020	42.41	42.91	42.39	42.90	9,531	-0.00(-0.00%)
Aug 19, 2020	43.10	43.16	42.86	42.90	2,260	-0.43(-1.00%)
Aug 18, 2020	43.33	43.42	43.24	43.33	6,905	+0.29(+0.68%)
Aug 17, 2020	42.83	43.04	42.83	43.04	5,606	+0.46(+1.09%)
Aug 14, 2020	42.57	42.58	42.48	42.58	5,721	-0.11(-0.25%)
Aug 13, 2020	42.83	42.85	42.56	42.69	7,822	-0.13(-0.31%)
Aug 12, 2020	42.64	42.90	42.64	42.82	2,655	+0.46(+1.08%)
Aug 11, 2020	42.70	42.76	42.32	42.36	10,674	+0.00(+0.00%)
Aug 10, 2020	42.44	42.44	42.13	42.36	6,800	-0.20(-0.48%)
Aug 07, 2020	42.69	42.82	42.28	42.57	31,089	-1.09(-2.49%)
Aug 06, 2020	43.38	43.65	43.38	43.65	4,363	+0.05(+0.11%)
Aug 05, 2020	43.52	43.68	43.52	43.60	6,659	+0.43(+1.00%)
Aug 04, 2020	42.85	43.17	42.85	43.17	5,043	+0.49(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.