Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	15.81	15.90	15.81	15.90	1,101	+0.00(+0.00%)
Aug 28, 2003	15.79	15.90	15.79	15.90	2,341	+0.16(+1.01%)
Aug 27, 2003	15.74	15.76	15.74	15.74	688	-0.01(-0.09%)
Aug 26, 2003	15.78	15.82	15.72	15.76	2,478	-0.03(-0.18%)
Aug 25, 2003	15.29	15.79	15.25	15.79	15,561	+0.43(+2.79%)
Aug 22, 2003	15.32	15.43	15.25	15.36	11,430	-0.01(-0.09%)
Aug 21, 2003	15.68	15.80	15.37	15.37	9,777	-0.24(-1.54%)
Aug 20, 2003	15.36	15.64	15.36	15.61	8,400	+0.25(+1.66%)
Aug 19, 2003	15.43	15.44	15.29	15.36	7,161	-0.07(-0.47%)
Aug 18, 2003	15.29	15.43	15.29	15.43	12,119	+0.09(+0.62%)
Aug 15, 2003	15.46	15.46	15.34	15.34	3,993	-0.13(-0.85%)
Aug 14, 2003	15.47	15.47	15.47	15.47	16,801	+0.04(+0.28%)
Aug 13, 2003	15.36	15.52	15.32	15.42	54,535	+0.24(+1.58%)
Aug 12, 2003	15.02	15.21	15.02	15.18	15,699	+0.02(+0.14%)
Aug 11, 2003	15.09	15.21	15.09	15.16	41,452	+0.05(+0.34%)
Aug 08, 2003	15.25	15.29	15.10	15.11	26,166	-0.14(-0.90%)
Aug 07, 2003	14.73	15.31	14.73	15.25	27,818	+0.58(+3.96%)
Aug 06, 2003	14.67	14.81	14.67	14.67	5,508	+0.04(+0.25%)
Aug 05, 2003	14.74	14.74	14.63	14.63	5,646	-0.21(-1.42%)
Aug 04, 2003	15.03	15.11	14.84	14.84	10,466	-0.27(-1.78%)
Aug 01, 2003	15.27	15.28	15.10	15.11	12,119	-0.17(-1.09%)
Jul 31, 2003	14.63	15.33	14.63	15.28	13,358	+0.65(+4.42%)
Jul 30, 2003	14.95	14.97	14.52	14.63	44,482	-0.32(-2.14%)
Jul 29, 2003	15.29	15.43	14.95	14.95	18,591	-0.40(-2.60%)
Jul 28, 2003	15.22	15.46	15.04	15.35	6,610	+0.12(+0.81%)
Jul 25, 2003	15.23	15.25	15.10	15.23	19,142	-0.09(-0.62%)
Jul 24, 2003	15.31	15.39	15.31	15.32	29,609	-0.17(-1.08%)
Jul 23, 2003	15.41	15.50	15.36	15.49	10,053	+0.09(+0.57%)
Jul 22, 2003	15.68	15.71	15.39	15.40	4,269	-0.28(-1.76%)
Jul 21, 2003	15.95	15.95	15.63	15.68	5,233	-0.28(-1.77%)
Jul 18, 2003	15.87	15.97	15.87	15.96	33,740	+0.02(+0.14%)
Jul 17, 2003	16.01	16.01	15.90	15.94	12,669	-0.11(-0.68%)
Jul 16, 2003	16.05	16.05	15.87	16.05	22,723	+0.00(+0.00%)
Jul 15, 2003	15.94	16.05	15.83	16.05	36,494	+0.02(+0.14%)
Jul 14, 2003	16.06	16.12	15.82	16.03	91,857	-0.04(-0.23%)
Jul 11, 2003	16.12	16.13	16.01	16.06	16,250	-0.06(-0.36%)
Jul 10, 2003	16.21	16.21	16.02	16.12	19,555	-0.17(-1.03%)
Jul 09, 2003	16.84	16.85	16.24	16.29	11,017	-0.52(-3.07%)
Jul 08, 2003	16.88	16.90	16.70	16.80	17,627	-0.08(-0.47%)
Jul 07, 2003	16.58	16.88	16.19	16.88	26,441	+0.28(+1.71%)
Jul 03, 2003	16.91	16.91	16.58	16.60	10,053	-0.35(-2.06%)
Jul 02, 2003	16.50	17.03	16.50	16.95	45,308	+0.45(+2.73%)
Jul 01, 2003	15.85	16.99	15.85	16.50	62,936	+0.65(+4.08%)
Jun 30, 2003	16.08	16.19	15.26	15.85	339,747	-0.23(-1.44%)
Jun 27, 2003	16.12	16.79	16.08	16.08	96,401	-0.09(-0.58%)
Jun 26, 2003	15.10	16.34	15.02	16.18	111,550	+1.19(+7.95%)
Jun 25, 2003	14.45	15.14	14.45	14.99	52,194	+0.60(+4.19%)
Jun 24, 2003	14.33	14.70	14.33	14.38	53,847	+0.07(+0.51%)
Jun 23, 2003	14.49	14.49	14.30	14.31	39,111	-0.19(-1.30%)
Jun 20, 2003	14.52	14.52	14.49	14.50	13,633	-0.09(-0.65%)
Jun 19, 2003	14.78	15.32	14.53	14.60	60,182	+0.00(+0.00%)
Jun 18, 2003	13.90	14.74	13.90	14.60	221,586	+0.71(+5.13%)
Jun 17, 2003	13.14	13.93	13.14	13.88	82,630	+0.78(+5.99%)
Jun 16, 2003	12.67	13.11	12.67	13.10	28,920	+0.53(+4.22%)
Jun 13, 2003	12.43	12.57	12.40	12.57	76,708	+0.14(+1.11%)
Jun 12, 2003	12.19	12.43	12.14	12.43	40,075	+0.31(+2.58%)
Jun 11, 2003	11.92	12.12	11.92	12.12	19,555	+0.17(+1.46%)
Jun 10, 2003	12.24	12.24	11.73	11.94	23,687	-0.29(-2.37%)
Jun 09, 2003	12.74	12.74	12.24	12.24	8,813	-0.50(-3.93%)
Jun 06, 2003	12.85	12.90	12.74	12.74	9,502	-0.17(-1.35%)
Jun 05, 2003	13.01	13.14	12.91	12.91	13,220	-0.05(-0.39%)
Jun 04, 2003	12.70	13.35	12.70	12.96	44,069	+0.26(+2.06%)
Jun 03, 2003	12.45	12.71	12.45	12.70	26,028	+0.25(+1.98%)
Jun 02, 2003	12.17	12.51	12.17	12.45	35,806	+0.30(+2.45%)
May 30, 2003	12.27	12.47	12.12	12.16	33,740	-0.08(-0.65%)
May 29, 2003	12.27	12.42	12.16	12.24	14,735	+0.00(+0.00%)
May 28, 2003	12.09	12.30	12.09	12.24	35,255	+0.12(+1.02%)
May 27, 2003	11.76	12.11	11.76	12.11	18,040	+0.41(+3.54%)
May 23, 2003	11.71	11.71	11.69	11.70	2,341	-0.01(-0.12%)
May 22, 2003	11.69	11.71	11.68	11.71	8,951	+0.00(+0.00%)
May 21, 2003	11.84	11.84	11.65	11.71	32,225	-0.04(-0.31%)
May 20, 2003	11.73	11.75	11.62	11.75	89,102	+0.02(+0.19%)
May 19, 2003	11.76	11.91	11.65	11.73	7,298	-0.15(-1.22%)
May 16, 2003	12.05	12.18	11.87	11.87	12,945	-0.29(-2.39%)
May 15, 2003	12.04	12.27	12.04	12.16	8,951	+0.13(+1.09%)
May 14, 2003	12.23	12.30	12.03	12.03	9,364	-0.25(-2.07%)
May 13, 2003	12.13	12.30	12.13	12.29	7,023	+0.15(+1.26%)
May 12, 2003	12.12	12.21	12.10	12.13	25,202	+0.02(+0.18%)
May 09, 2003	12.28	12.34	12.10	12.11	7,574	-0.16(-1.30%)
May 08, 2003	12.43	12.43	12.27	12.27	3,305	-0.15(-1.17%)
May 07, 2003	12.49	12.49	12.35	12.42	8,538	-0.04(-0.29%)
May 06, 2003	12.49	12.49	12.43	12.45	4,957	+0.11(+0.88%)
May 05, 2003	12.56	12.56	12.34	12.34	11,981	-0.22(-1.73%)
May 02, 2003	12.37	12.68	12.37	12.56	22,998	+0.18(+1.47%)
May 01, 2003	12.30	12.38	12.24	12.38	4,682	+0.07(+0.59%)
Apr 30, 2003	12.16	12.31	12.16	12.31	29,195	+0.21(+1.74%)
Apr 29, 2003	12.42	12.42	12.08	12.10	13,358	-0.25(-2.00%)
Apr 28, 2003	12.24	12.39	12.19	12.34	5,233	+0.15(+1.19%)
Apr 25, 2003	12.20	12.31	12.20	12.20	6,885	+0.07(+0.60%)
Apr 24, 2003	12.20	12.25	12.13	12.13	7,161	+0.12(+0.97%)
Apr 23, 2003	11.84	12.01	11.84	12.01	4,131	+0.10(+0.85%)
Apr 22, 2003	11.62	11.91	11.62	11.91	34,016	+0.21(+1.80%)
Apr 21, 2003	11.58	11.70	11.49	11.70	20,106	+0.08(+0.69%)
Apr 17, 2003	11.44	11.62	11.40	11.62	9,364	+0.25(+2.24%)
Apr 16, 2003	11.40	11.40	11.15	11.36	11,430	-0.11(-0.95%)
Apr 15, 2003	11.58	11.58	11.33	11.47	10,053	-0.19(-1.62%)
Apr 14, 2003	11.76	11.76	11.65	11.66	7,298	-0.05(-0.43%)
Apr 11, 2003	11.69	11.79	11.39	11.71	45,997	-0.01(-0.06%)
Apr 10, 2003	11.76	11.76	11.69	11.72	15,837	-0.01(-0.06%)
Apr 09, 2003	11.77	11.83	11.72	11.73	4,544	-0.04(-0.37%)
Apr 08, 2003	12.05	12.05	11.77	11.77	14,597	-0.32(-2.64%)
Apr 07, 2003	12.11	12.16	11.91	12.09	17,490	+0.07(+0.60%)
Apr 04, 2003	11.98	12.08	11.98	12.02	8,538	-0.04(-0.30%)
Apr 03, 2003	12.12	12.16	12.05	12.05	9,089	+0.00(+0.00%)
Apr 02, 2003	11.97	12.16	11.91	12.05	33,189	+0.11(+0.91%)
Apr 01, 2003	11.76	12.01	11.76	11.94	25,202	+0.15(+1.23%)
Mar 31, 2003	11.98	12.00	11.80	11.80	35,393	-0.23(-1.93%)
Mar 28, 2003	12.15	12.15	11.81	12.03	26,441	-0.17(-1.37%)
Mar 27, 2003	12.05	12.27	11.98	12.20	38,285	+0.09(+0.72%)
Mar 26, 2003	12.24	12.24	12.02	12.11	26,303	-0.16(-1.30%)
Mar 25, 2003	12.47	12.49	12.20	12.27	5,508	-0.23(-1.80%)
Mar 24, 2003	12.60	12.60	12.49	12.50	3,993	-0.17(-1.37%)
Mar 21, 2003	12.37	12.88	12.34	12.67	38,973	+0.30(+2.41%)
Mar 20, 2003	12.09	12.37	12.00	12.37	23,824	+0.24(+1.97%)
Mar 19, 2003	12.09	12.16	12.00	12.13	10,879	-0.01(-0.12%)
Mar 18, 2003	12.09	12.16	11.94	12.15	1,666,372	-0.01(-0.12%)
Mar 17, 2003	12.16	12.45	12.13	12.16	62,110	-0.08(-0.65%)
Mar 14, 2003	12.16	12.27	12.16	12.24	7,298	+0.15(+1.26%)
Mar 13, 2003	11.81	12.09	11.80	12.09	25,064	+0.30(+2.52%)
Mar 12, 2003	11.81	11.82	11.76	11.79	4,820	-0.08(-0.67%)
Mar 11, 2003	11.99	12.01	11.87	11.87	18,316	-0.11(-0.91%)
Mar 10, 2003	12.00	12.00	11.98	11.98	2,341	-0.04(-0.30%)
Mar 07, 2003	12.13	12.22	12.02	12.02	4,820	-0.11(-0.90%)
Mar 06, 2003	12.13	12.24	12.08	12.13	3,029	+0.00(+0.00%)
Mar 05, 2003	12.08	12.14	12.00	12.13	7,023	+0.04(+0.36%)
Mar 04, 2003	12.13	12.13	12.00	12.08	5,784	-0.07(-0.60%)
Mar 03, 2003	12.16	12.16	12.02	12.16	2,065	+0.07(+0.54%)
Feb 28, 2003	12.16	12.16	12.09	12.09	5,508	-0.07(-0.60%)
Feb 27, 2003	12.20	12.20	12.09	12.16	18,729	-0.04(-0.36%)
Feb 26, 2003	12.24	12.25	12.17	12.21	7,987	-0.07(-0.53%)
Feb 25, 2003	12.16	12.27	12.02	12.27	3,580	+0.00(+0.00%)
Feb 24, 2003	12.45	12.45	12.27	12.27	2,203	-0.25(-2.03%)
Feb 21, 2003	12.49	12.63	12.42	12.53	17,765	+0.00(+0.00%)
Feb 20, 2003	12.54	12.54	12.53	12.53	550	-0.07(-0.52%)
Feb 19, 2003	12.67	12.74	12.54	12.59	4,820	-0.12(-0.91%)
Feb 18, 2003	12.71	12.78	12.45	12.71	7,298	-0.11(-0.85%)
Feb 14, 2003	12.55	12.82	12.53	12.82	3,442	+0.24(+1.91%)
Feb 13, 2003	12.49	12.58	12.49	12.58	688	+0.01(+0.12%)
Feb 12, 2003	12.53	12.71	12.53	12.56	9,640	+0.04(+0.29%)
Feb 11, 2003	12.74	12.75	12.53	12.53	11,292	-0.28(-2.16%)
Feb 10, 2003	12.71	12.80	12.71	12.80	7,161	+0.04(+0.34%)
Feb 07, 2003	12.71	12.80	12.71	12.76	5,370	-0.02(-0.17%)
Feb 06, 2003	12.82	12.82	12.67	12.78	4,544	-0.08(-0.62%)
Feb 05, 2003	12.89	12.93	12.86	12.86	7,987	+0.03(+0.23%)
Feb 04, 2003	13.22	13.22	12.83	12.83	12,945	-0.31(-2.38%)
Feb 03, 2003	13.22	13.22	13.13	13.14	1,652	-0.11(-0.82%)
Jan 31, 2003	12.85	13.25	12.85	13.25	9,777	+0.48(+3.75%)
Jan 30, 2003	12.92	13.00	12.74	12.77	9,364	-0.11(-0.85%)
Jan 29, 2003	13.00	13.00	12.87	12.88	3,856	-0.15(-1.17%)
Jan 28, 2003	13.24	13.24	13.00	13.03	10,604	-0.23(-1.75%)
Jan 27, 2003	13.24	13.40	13.19	13.27	22,585	+0.01(+0.11%)
Jan 24, 2003	13.20	13.25	13.20	13.25	41,865	+0.05(+0.38%)
Jan 23, 2003	13.17	13.22	13.11	13.20	8,813	+0.01(+0.05%)
Jan 22, 2003	13.19	13.40	13.14	13.19	10,741	-0.02(-0.16%)
Jan 21, 2003	13.14	13.22	13.13	13.22	5,370	+0.03(+0.22%)
Jan 17, 2003	13.40	13.40	13.12	13.19	3,993	-0.21(-1.57%)
Jan 16, 2003	13.43	13.43	13.36	13.40	8,263	+0.00(+0.00%)
Jan 15, 2003	13.22	13.44	13.08	13.40	34,016	+0.22(+1.65%)
Jan 14, 2003	13.13	13.21	13.11	13.18	3,856	+0.09(+0.67%)
Jan 13, 2003	13.07	13.16	12.93	13.09	75,331	+0.03(+0.22%)
Jan 10, 2003	13.41	13.41	13.06	13.06	182,612	-0.32(-2.39%)
Jan 09, 2003	13.27	13.38	13.25	13.38	1,652	+0.18(+1.37%)
Jan 08, 2003	13.22	13.23	13.14	13.20	158,236	-0.05(-0.38%)
Jan 07, 2003	13.32	13.32	13.14	13.25	6,059	+0.07(+0.55%)
Jan 06, 2003	13.14	13.22	13.11	13.18	2,478	-0.07(-0.55%)
Jan 03, 2003	12.71	13.29	12.71	13.25	33,878	+0.47(+3.69%)
Jan 02, 2003	12.77	12.82	12.56	12.78	16,112	-0.04(-0.28%)
Dec 31, 2002	13.05	13.05	12.82	12.82	15,424	-0.29(-2.22%)
Dec 30, 2002	13.18	13.22	12.93	13.11	14,873	-0.15(-1.10%)
Dec 27, 2002	13.58	13.58	13.22	13.25	32,087	-0.29(-2.15%)
Dec 26, 2002	13.51	13.58	13.50	13.54	15,011	+0.07(+0.54%)
Dec 24, 2002	13.06	13.47	13.05	13.47	20,932	+0.41(+3.17%)
Dec 23, 2002	13.24	13.60	12.99	13.06	15,286	-0.10(-0.77%)
Dec 20, 2002	13.09	13.16	12.93	13.16	14,735	+0.14(+1.06%)
Dec 19, 2002	12.53	13.02	12.53	13.02	15,561	+0.42(+3.34%)
Dec 18, 2002	12.93	12.93	12.60	12.60	13,771	-0.36(-2.80%)
Dec 17, 2002	12.89	12.96	12.89	12.96	4,682	+0.00(+0.00%)
Dec 16, 2002	13.14	13.14	12.73	12.96	36,219	-0.17(-1.33%)
Dec 13, 2002	13.51	13.51	12.98	13.14	19,418	-0.41(-3.05%)
Dec 12, 2002	13.47	13.56	13.47	13.55	3,442	-0.02(-0.16%)
Dec 11, 2002	13.54	13.65	13.51	13.57	1,790	-0.04(-0.32%)
Dec 10, 2002	13.69	13.75	13.54	13.61	14,047	-0.13(-0.95%)
Dec 09, 2002	13.81	13.81	13.69	13.75	4,957	-0.09(-0.63%)
Dec 06, 2002	13.81	13.91	13.76	13.83	15,286	+0.00(+0.00%)
Dec 05, 2002	13.72	13.87	13.67	13.83	4,406	+0.07(+0.53%)
Dec 04, 2002	13.61	13.83	13.61	13.76	19,418	+0.15(+1.07%)
Dec 03, 2002	13.69	13.72	13.61	13.61	25,477	-0.11(-0.79%)
Dec 02, 2002	13.78	13.88	13.65	13.72	7,574	-0.05(-0.37%)
Nov 29, 2002	13.69	13.83	13.69	13.77	14,322	+0.12(+0.90%)
Nov 27, 2002	13.48	13.80	13.48	13.65	56,739	+0.18(+1.35%)
Nov 26, 2002	13.61	13.69	13.47	13.47	39,524	-0.09(-0.64%)
Nov 25, 2002	13.60	13.69	13.54	13.56	15,148	+0.01(+0.05%)
Nov 22, 2002	13.63	13.72	13.49	13.55	6,472	-0.04(-0.32%)
Nov 21, 2002	13.52	13.72	13.52	13.59	19,004	+0.07(+0.48%)
Nov 20, 2002	13.43	13.58	13.43	13.53	63,074	+0.16(+1.20%)
Nov 19, 2002	13.25	13.43	13.25	13.37	37,458	+0.12(+0.88%)
Nov 18, 2002	13.25	13.32	13.18	13.25	140,057	+0.04(+0.27%)
Nov 15, 2002	13.25	13.36	13.18	13.22	51,230	-0.01(-0.06%)
Nov 14, 2002	13.21	13.23	13.18	13.22	4,131	+0.04(+0.33%)
Nov 13, 2002	13.30	13.30	13.18	13.18	5,095	-0.12(-0.93%)
Nov 12, 2002	13.42	13.58	13.30	13.30	15,699	-0.09(-0.70%)
Nov 11, 2002	13.54	13.54	13.40	13.40	4,820	-0.22(-1.60%)
Nov 08, 2002	13.85	13.85	13.61	13.61	1,928	-0.24(-1.73%)
Nov 07, 2002	14.05	14.05	13.83	13.85	2,341	-0.23(-1.65%)
Nov 06, 2002	14.04	14.12	13.99	14.09	2,892	+0.11(+0.78%)
Nov 05, 2002	14.02	14.02	13.98	13.98	826	-0.11(-0.77%)
Nov 04, 2002	13.79	14.14	13.79	14.09	6,748	+0.33(+2.37%)
Nov 01, 2002	13.58	13.76	13.47	13.76	10,053	+0.15(+1.07%)
Oct 31, 2002	13.61	13.65	13.58	13.61	10,053	+0.00(+0.00%)
Oct 30, 2002	13.73	13.87	13.61	13.61	7,436	-0.11(-0.79%)
Oct 29, 2002	13.72	13.76	13.51	13.72	12,119	+0.11(+0.80%)
Oct 28, 2002	13.36	13.61	13.36	13.61	3,167	+0.19(+1.41%)
Oct 25, 2002	13.08	13.43	13.08	13.43	3,856	+0.32(+2.44%)
Oct 24, 2002	13.24	13.24	13.11	13.11	5,508	-0.14(-1.04%)
Oct 23, 2002	13.22	13.24	13.14	13.24	4,269	-0.01(-0.05%)
Oct 22, 2002	13.32	13.32	13.25	13.25	55,086	-0.11(-0.82%)
Oct 21, 2002	13.32	13.36	13.32	13.36	550	+0.01(+0.05%)
Oct 18, 2002	13.43	13.51	13.07	13.35	36,908	-0.01(-0.05%)
Oct 17, 2002	13.18	13.36	13.18	13.36	1,790	+0.15(+1.10%)
Oct 16, 2002	13.36	13.36	13.01	13.22	16,250	-0.18(-1.36%)
Oct 15, 2002	13.14	13.65	13.14	13.40	23,824	+0.33(+2.50%)
Oct 14, 2002	13.18	13.18	12.85	13.07	16,663	-0.16(-1.21%)
Oct 11, 2002	13.07	13.40	13.07	13.23	55,499	+0.16(+1.22%)
Oct 10, 2002	12.71	13.00	12.63	13.07	6,334	+0.36(+2.86%)
Oct 09, 2002	13.07	13.07	12.42	12.71	19,280	-0.36(-2.78%)
Oct 08, 2002	13.25	13.29	13.03	13.07	27,818	-0.16(-1.21%)
Oct 07, 2002	13.65	13.65	13.22	13.23	12,945	-0.57(-4.10%)
Oct 04, 2002	14.73	14.73	13.61	13.80	73,540	-0.93(-6.31%)
Oct 03, 2002	14.89	14.95	14.67	14.73	1,845,404	-0.09(-0.59%)
Oct 02, 2002	15.18	15.18	14.81	14.81	27,130	-0.31(-2.06%)
Oct 01, 2002	15.13	15.20	15.10	15.13	8,263	-0.18(-1.19%)
Sep 30, 2002	15.21	15.31	15.21	15.31	12,119	+0.13(+0.86%)
Sep 27, 2002	15.29	15.29	15.10	15.18	5,784	-0.17(-1.14%)
Sep 26, 2002	15.15	15.50	15.15	15.35	52,745	+0.25(+1.63%)
Sep 25, 2002	15.25	15.25	15.07	15.10	2,286,097	-0.11(-0.72%)
Sep 24, 2002	15.25	15.35	15.21	15.21	25,064	-0.11(-0.71%)
Sep 23, 2002	15.58	15.58	15.18	15.32	46,272	-0.21(-1.36%)
Sep 20, 2002	15.43	15.60	15.43	15.53	14,597	+0.10(+0.66%)
Sep 19, 2002	16.05	16.09	15.43	15.43	26,854	-0.68(-4.19%)
Sep 18, 2002	15.97	16.12	15.96	16.11	14,873	+0.02(+0.14%)
Sep 17, 2002	16.40	16.40	16.01	16.08	1,101	-0.38(-2.29%)
Sep 16, 2002	16.30	16.46	16.30	16.46	2,754	+0.27(+1.66%)
Sep 13, 2002	16.08	16.19	16.08	16.19	3,167	+0.04(+0.22%)
Sep 12, 2002	16.01	16.19	15.97	16.16	7,574	+0.11(+0.68%)
Sep 11, 2002	32.24	16.08	16.01	16.05	3,029	-0.07(-0.45%)
Sep 10, 2002	15.72	16.12	15.68	16.12	10,191	+0.36(+2.30%)
Sep 09, 2002	15.76	15.76	15.65	15.76	4,406	-0.07(-0.46%)
Sep 06, 2002	15.67	15.92	15.67	15.83	6,748	+0.22(+1.40%)
Sep 05, 2002	16.03	16.03	15.36	15.61	22,310	-0.31(-1.96%)
Sep 04, 2002	15.25	15.92	15.25	15.92	550,866	+0.57(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.