Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	23.13	23.53	22.97	23.51	71,199	+0.28(+1.19%)
Aug 30, 2005	23.80	23.81	23.10	23.24	78,223	-0.69(-2.88%)
Aug 29, 2005	24.36	24.36	23.89	23.93	53,847	-0.44(-1.79%)
Aug 26, 2005	24.84	24.84	24.29	24.36	74,642	-0.59(-2.36%)
Aug 25, 2005	25.13	25.49	24.94	24.95	88,689	-0.11(-0.43%)
Aug 24, 2005	24.25	25.13	24.25	25.06	135,650	+0.88(+3.63%)
Aug 23, 2005	22.70	24.46	22.70	24.18	156,583	+1.56(+6.90%)
Aug 22, 2005	22.42	22.74	22.42	22.62	45,033	+0.15(+0.65%)
Aug 19, 2005	22.36	22.63	22.36	22.47	23,962	-0.03(-0.13%)
Aug 18, 2005	22.98	22.98	22.33	22.50	52,470	-0.49(-2.12%)
Aug 17, 2005	22.82	23.05	22.73	22.99	12,807	+0.26(+1.15%)
Aug 16, 2005	23.37	23.40	22.68	22.73	26,441	-0.60(-2.58%)
Aug 15, 2005	22.50	23.42	22.44	23.33	35,944	+0.89(+3.98%)
Aug 12, 2005	22.58	22.58	22.34	22.44	53,158	-0.22(-0.96%)
Aug 11, 2005	23.74	23.74	22.47	22.66	132,621	-1.15(-4.85%)
Aug 10, 2005	23.90	24.04	23.78	23.81	22,860	-0.09(-0.36%)
Aug 09, 2005	23.95	24.09	23.75	23.90	12,669	+0.02(+0.09%)
Aug 08, 2005	23.93	23.93	23.87	23.88	4,544	-0.04(-0.18%)
Aug 05, 2005	24.51	24.51	23.89	23.92	25,477	-0.70(-2.86%)
Aug 04, 2005	24.98	25.12	24.51	24.62	32,914	-0.42(-1.68%)
Aug 03, 2005	24.75	25.04	24.67	25.04	28,369	+0.28(+1.14%)
Aug 02, 2005	24.94	24.96	24.69	24.76	28,231	-0.07(-0.29%)
Aug 01, 2005	24.75	24.91	24.75	24.83	7,849	+0.08(+0.32%)
Jul 29, 2005	25.36	25.52	24.75	24.75	22,585	-0.44(-1.76%)
Jul 28, 2005	24.76	25.38	24.76	25.20	23,549	+0.33(+1.31%)
Jul 27, 2005	24.94	25.17	24.83	24.87	15,424	-0.17(-0.67%)
Jul 26, 2005	24.98	25.20	24.98	25.04	6,334	-0.01(-0.06%)
Jul 25, 2005	24.91	25.33	24.78	25.05	16,526	+0.01(+0.03%)
Jul 22, 2005	24.88	25.18	24.88	25.04	37,321	+0.17(+0.67%)
Jul 21, 2005	25.41	25.58	24.82	24.88	70,373	-0.42(-1.66%)
Jul 20, 2005	24.92	25.30	24.92	25.30	61,972	+0.02(+0.09%)
Jul 19, 2005	25.52	25.52	25.05	25.28	59,493	-0.34(-1.33%)
Jul 18, 2005	25.45	25.71	25.45	25.62	24,238	+0.02(+0.09%)
Jul 15, 2005	25.92	25.92	25.49	25.60	21,483	-0.43(-1.65%)
Jul 14, 2005	26.51	26.51	25.89	26.02	14,597	-0.48(-1.81%)
Jul 13, 2005	26.94	26.94	26.43	26.50	30,022	-0.58(-2.14%)
Jul 12, 2005	26.85	27.30	26.65	27.08	93,785	+0.15(+0.57%)
Jul 11, 2005	27.23	27.27	26.93	26.93	29,884	-0.30(-1.09%)
Jul 08, 2005	27.14	27.23	27.00	27.23	36,770	+0.09(+0.32%)
Jul 07, 2005	26.98	27.22	26.87	27.14	13,220	+0.06(+0.21%)
Jul 06, 2005	27.48	27.59	27.08	27.08	10,604	-0.49(-1.79%)
Jul 05, 2005	27.38	27.58	27.27	27.58	19,555	+0.10(+0.37%)
Jul 01, 2005	27.45	27.53	27.01	27.48	35,117	-0.05(-0.18%)
Jun 30, 2005	27.39	27.88	27.39	27.53	16,526	+0.01(+0.05%)
Jun 29, 2005	27.30	27.52	27.08	27.51	10,466	+0.29(+1.07%)
Jun 28, 2005	27.42	27.42	27.05	27.22	43,105	-0.29(-1.06%)
Jun 27, 2005	27.67	28.01	27.48	27.51	15,424	-0.12(-0.42%)
Jun 24, 2005	27.67	27.70	27.34	27.63	48,614	-0.15(-0.52%)
Jun 23, 2005	27.52	28.50	27.52	27.77	190,875	+0.25(+0.92%)
Jun 22, 2005	27.99	28.09	27.38	27.52	184,540	-0.36(-1.30%)
Jun 21, 2005	28.25	28.26	27.81	27.88	22,310	-0.37(-1.31%)
Jun 20, 2005	28.43	28.60	28.25	28.25	58,942	-0.25(-0.87%)
Jun 17, 2005	27.96	28.68	27.96	28.50	184,264	+0.58(+2.08%)
Jun 16, 2005	27.79	27.92	27.56	27.92	67,618	-0.01(-0.05%)
Jun 15, 2005	27.81	28.02	27.81	27.93	94,060	+0.12(+0.44%)
Jun 14, 2005	27.68	28.17	27.65	27.81	100,120	+0.12(+0.45%)
Jun 13, 2005	27.56	27.87	27.48	27.69	74,504	-0.09(-0.34%)
Jun 10, 2005	27.48	28.22	27.48	27.78	76,983	+0.20(+0.74%)
Jun 09, 2005	28.06	28.50	26.97	27.58	46,272	-0.57(-2.04%)
Jun 08, 2005	28.75	29.12	27.00	28.15	223,376	+0.05(+0.18%)
Jun 07, 2005	28.05	28.68	27.70	28.10	70,510	-0.20(-0.72%)
Jun 06, 2005	28.06	28.46	28.06	28.30	56,188	+0.06(+0.21%)
Jun 03, 2005	28.13	30.13	28.13	28.25	128,765	+0.21(+0.75%)
Jun 02, 2005	26.50	28.20	26.50	28.04	74,091	+1.46(+5.49%)
Jun 01, 2005	26.37	26.64	26.37	26.58	35,530	+0.22(+0.83%)
May 31, 2005	27.11	27.11	26.36	26.36	41,590	-0.86(-3.17%)
May 27, 2005	25.62	27.34	25.62	27.22	88,000	+1.71(+6.72%)
May 26, 2005	24.51	25.60	24.51	25.51	57,565	+2.09(+8.93%)
May 25, 2005	23.53	23.67	23.16	23.42	102,874	-0.20(-0.86%)
May 24, 2005	23.96	23.96	23.37	23.62	63,900	-0.39(-1.63%)
May 23, 2005	24.18	24.51	24.01	24.01	36,357	-0.28(-1.14%)
May 20, 2005	24.48	24.69	24.26	24.29	24,789	-0.14(-0.56%)
May 19, 2005	24.03	24.58	24.03	24.43	198,312	+0.46(+1.94%)
May 18, 2005	23.27	24.09	23.24	23.96	58,942	+0.76(+3.29%)
May 17, 2005	22.55	23.25	22.05	23.20	148,871	+0.57(+2.54%)
May 16, 2005	22.58	22.79	22.44	22.63	55,224	+0.08(+0.35%)
May 13, 2005	22.56	23.19	22.36	22.55	127,387	+0.06(+0.26%)
May 12, 2005	23.00	23.00	22.33	22.49	47,374	-0.44(-1.93%)
May 11, 2005	23.74	23.74	22.84	22.93	164,846	-1.10(-4.56%)
May 10, 2005	24.40	24.61	24.03	24.03	15,424	-0.52(-2.10%)
May 09, 2005	24.77	24.77	24.54	24.54	9,364	-0.22(-0.88%)
May 06, 2005	24.94	24.96	24.62	24.76	19,004	-0.11(-0.44%)
May 05, 2005	25.16	25.74	24.47	24.87	67,618	-0.25(-1.01%)
May 04, 2005	25.52	25.52	25.09	25.12	24,513	-0.22(-0.86%)
May 03, 2005	24.91	25.52	24.62	25.34	84,144	+0.48(+1.93%)
May 02, 2005	24.37	25.76	24.37	24.86	89,929	+0.57(+2.33%)
Apr 29, 2005	23.89	24.40	23.67	24.30	86,210	+0.55(+2.32%)
Apr 28, 2005	24.69	24.69	23.74	23.74	28,369	-0.98(-3.96%)
Apr 27, 2005	25.27	25.34	23.67	24.72	183,576	-0.84(-3.27%)
Apr 26, 2005	26.58	26.61	25.41	25.56	98,329	-1.17(-4.37%)
Apr 25, 2005	27.45	27.47	26.73	26.73	16,663	-0.79(-2.88%)
Apr 22, 2005	27.34	27.63	27.32	27.52	68,996	+0.12(+0.45%)
Apr 21, 2005	26.98	27.48	26.97	27.40	17,490	+0.52(+1.95%)
Apr 20, 2005	27.17	27.23	26.83	26.87	54,122	-0.30(-1.10%)
Apr 19, 2005	27.41	27.41	27.08	27.17	11,981	-0.20(-0.74%)
Apr 18, 2005	27.23	27.38	27.10	27.38	21,208	+0.20(+0.75%)
Apr 15, 2005	27.88	27.88	26.92	27.17	38,560	-0.78(-2.81%)
Apr 14, 2005	28.21	28.25	27.96	27.96	50,128	-0.91(-3.17%)
Apr 13, 2005	29.26	29.52	28.86	28.87	41,177	-0.36(-1.22%)
Apr 12, 2005	28.97	29.37	28.86	29.23	34,566	+0.25(+0.85%)
Apr 11, 2005	29.12	29.12	28.90	28.98	166,774	-0.20(-0.70%)
Apr 08, 2005	29.41	29.52	29.05	29.18	24,100	-0.15(-0.50%)
Apr 07, 2005	29.30	29.59	29.26	29.33	36,357	-0.08(-0.27%)
Apr 06, 2005	29.08	30.06	28.94	29.41	93,922	+0.33(+1.12%)
Apr 05, 2005	28.98	29.08	28.98	29.08	7,298	+0.07(+0.25%)
Apr 04, 2005	28.97	29.08	28.91	29.01	9,364	-0.07(-0.25%)
Apr 01, 2005	29.05	29.12	28.93	29.08	53,020	+0.03(+0.10%)
Mar 31, 2005	29.05	29.13	28.90	29.05	37,183	-0.05(-0.17%)
Mar 30, 2005	28.86	29.14	28.86	29.10	26,579	+0.17(+0.58%)
Mar 29, 2005	29.01	29.01	28.77	28.94	32,776	-0.11(-0.37%)
Mar 28, 2005	29.15	29.42	29.04	29.05	17,765	-0.18(-0.62%)
Mar 24, 2005	29.05	29.47	29.05	29.23	22,585	+0.20(+0.70%)
Mar 23, 2005	29.05	29.55	29.02	29.02	49,715	-0.08(-0.27%)
Mar 22, 2005	28.81	29.23	28.81	29.10	50,266	+0.30(+1.03%)
Mar 21, 2005	28.62	28.82	28.53	28.81	24,375	+0.20(+0.69%)
Mar 18, 2005	28.86	28.86	28.43	28.61	49,578	-0.22(-0.76%)
Mar 17, 2005	29.19	29.19	28.75	28.83	35,944	-0.33(-1.15%)
Mar 16, 2005	29.59	29.59	29.16	29.16	22,310	-0.54(-1.81%)
Mar 15, 2005	29.93	29.93	29.70	29.70	6,472	-0.27(-0.90%)
Mar 14, 2005	30.28	30.33	29.77	29.97	18,591	-0.38(-1.27%)
Mar 11, 2005	30.75	30.79	30.32	30.35	13,358	-0.47(-1.53%)
Mar 10, 2005	31.16	31.16	30.35	30.82	47,787	-0.26(-0.84%)
Mar 09, 2005	31.04	31.15	31.00	31.09	22,310	+0.00(+0.00%)
Mar 08, 2005	31.08	31.27	30.98	31.09	36,081	-0.06(-0.19%)
Mar 07, 2005	30.35	31.15	30.34	31.14	28,645	+0.90(+2.98%)
Mar 04, 2005	30.50	30.53	29.98	30.24	30,986	-0.25(-0.81%)
Mar 03, 2005	30.57	30.57	30.24	30.49	19,142	-0.12(-0.38%)
Mar 02, 2005	30.55	30.61	30.35	30.61	20,106	-0.01(-0.05%)
Mar 01, 2005	29.95	30.64	29.95	30.62	45,721	+0.67(+2.23%)
Feb 28, 2005	30.24	30.29	29.63	29.95	66,654	-0.33(-1.08%)
Feb 25, 2005	29.99	30.32	29.91	30.28	38,836	+0.36(+1.19%)
Feb 24, 2005	29.73	29.99	29.69	29.92	15,837	+0.20(+0.66%)
Feb 23, 2005	29.76	29.79	29.63	29.73	24,375	-0.02(-0.07%)
Feb 22, 2005	30.32	30.36	29.70	29.75	53,296	-0.57(-1.87%)
Feb 18, 2005	29.63	30.40	29.58	30.32	86,210	+0.73(+2.45%)
Feb 17, 2005	29.77	30.03	29.42	29.59	38,422	-0.14(-0.46%)
Feb 16, 2005	29.40	29.95	29.29	29.73	14,184	+0.33(+1.11%)
Feb 15, 2005	28.80	29.58	28.80	29.40	31,261	+0.65(+2.27%)
Feb 14, 2005	28.83	29.03	28.68	28.75	16,250	-0.11(-0.38%)
Feb 11, 2005	28.97	29.01	28.63	28.86	41,590	+0.03(+0.10%)
Feb 10, 2005	28.68	28.90	28.51	28.83	103,149	+0.09(+0.30%)
Feb 09, 2005	28.94	28.94	28.74	28.74	28,231	-0.20(-0.68%)
Feb 08, 2005	28.83	29.12	28.75	28.94	66,379	+0.28(+0.96%)
Feb 07, 2005	27.99	28.77	27.99	28.66	19,968	+0.63(+2.25%)
Feb 04, 2005	27.83	28.04	27.75	28.03	5,921	+0.13(+0.47%)
Feb 03, 2005	27.74	28.00	27.67	27.90	26,854	+0.23(+0.84%)
Feb 02, 2005	27.27	27.67	27.23	27.67	27,818	+0.47(+1.74%)
Feb 01, 2005	27.43	28.12	27.12	27.19	36,219	-0.24(-0.87%)
Jan 31, 2005	26.58	27.43	26.58	27.43	23,549	+0.92(+3.48%)
Jan 28, 2005	26.77	26.77	26.43	26.51	27,130	-0.28(-1.06%)
Jan 27, 2005	26.88	26.88	26.69	26.79	5,921	-0.07(-0.24%)
Jan 26, 2005	26.69	26.86	26.69	26.86	28,369	+0.24(+0.90%)
Jan 25, 2005	26.79	27.16	26.61	26.62	40,626	-0.07(-0.27%)
Jan 24, 2005	26.65	26.92	26.65	26.69	18,178	-0.07(-0.24%)
Jan 21, 2005	26.83	26.87	26.69	26.76	9,915	+0.03(+0.11%)
Jan 20, 2005	26.14	26.90	26.14	26.73	33,878	+0.52(+1.97%)
Jan 19, 2005	26.07	26.32	25.52	26.21	201,204	+0.18(+0.70%)
Jan 18, 2005	25.23	26.04	25.23	26.03	48,338	+0.73(+2.87%)
Jan 14, 2005	25.41	25.41	25.27	25.31	10,191	-0.06(-0.23%)
Jan 13, 2005	25.45	25.50	25.34	25.36	14,597	-0.17(-0.68%)
Jan 12, 2005	26.14	26.14	25.45	25.54	23,824	-0.54(-2.06%)
Jan 11, 2005	26.29	26.29	26.03	26.08	23,687	-0.17(-0.64%)
Jan 10, 2005	26.29	26.46	26.18	26.24	29,884	-0.01(-0.03%)
Jan 07, 2005	26.42	26.43	26.21	26.25	440,555	-0.25(-0.93%)
Jan 06, 2005	26.28	26.68	26.18	26.50	53,709	+0.29(+1.11%)
Jan 05, 2005	26.71	26.71	26.15	26.21	11,705	-0.58(-2.17%)
Jan 04, 2005	27.30	27.41	26.76	26.79	64,175	-0.44(-1.63%)
Jan 03, 2005	27.45	27.45	27.01	27.23	15,424	-0.29(-1.06%)
Dec 31, 2004	27.52	27.52	27.39	27.52	17,076	-0.07(-0.26%)
Dec 30, 2004	26.83	27.78	26.83	27.59	21,621	+0.84(+3.12%)
Dec 29, 2004	26.39	26.98	26.39	26.76	18,040	+0.37(+1.40%)
Dec 28, 2004	26.20	26.39	26.14	26.39	13,358	+0.25(+0.94%)
Dec 27, 2004	25.98	26.35	25.98	26.14	29,884	+0.30(+1.18%)
Dec 23, 2004	26.21	26.21	25.78	25.84	5,508	-0.47(-1.79%)
Dec 22, 2004	26.32	26.32	26.14	26.31	4,820	+0.06(+0.22%)
Dec 21, 2004	26.69	26.76	26.14	26.25	11,981	-0.33(-1.23%)
Dec 20, 2004	25.74	27.15	25.74	26.58	60,870	+0.84(+3.24%)
Dec 17, 2004	24.82	26.03	24.76	25.74	67,068	+1.03(+4.17%)
Dec 16, 2004	24.85	25.05	24.59	24.71	11,430	-0.04(-0.18%)
Dec 15, 2004	23.54	24.75	23.54	24.75	66,379	+1.13(+4.76%)
Dec 14, 2004	23.56	23.63	23.48	23.63	5,370	-0.01(-0.03%)
Dec 13, 2004	23.66	23.66	23.31	23.64	17,627	+0.04(+0.18%)
Dec 10, 2004	23.71	23.71	23.49	23.59	11,843	-0.04(-0.15%)
Dec 09, 2004	23.71	23.71	23.49	23.63	4,406	-0.19(-0.79%)
Dec 08, 2004	23.69	23.90	23.69	23.82	16,526	+0.20(+0.83%)
Dec 07, 2004	24.22	24.22	23.60	23.62	15,975	-0.59(-2.43%)
Dec 06, 2004	24.40	24.40	24.17	24.21	16,801	-0.14(-0.57%)
Dec 03, 2004	23.78	24.46	23.78	24.35	25,064	+0.57(+2.38%)
Dec 02, 2004	23.49	23.78	23.08	23.78	24,375	+0.36(+1.55%)
Dec 01, 2004	23.24	23.53	23.08	23.42	119,262	+0.04(+0.16%)
Nov 30, 2004	23.45	23.45	23.24	23.38	47,374	-0.15(-0.62%)
Nov 29, 2004	23.93	24.00	23.34	23.53	121,190	-0.33(-1.37%)
Nov 26, 2004	23.61	23.89	23.61	23.85	6,334	+0.22(+0.92%)
Nov 24, 2004	23.74	23.78	23.42	23.64	16,112	-0.04(-0.15%)
Nov 23, 2004	23.67	23.74	23.53	23.67	9,640	-0.07(-0.31%)
Nov 22, 2004	23.82	23.89	23.73	23.74	34,429	-0.08(-0.34%)
Nov 19, 2004	23.82	24.03	23.74	23.82	13,220	-0.09(-0.36%)
Nov 18, 2004	24.42	24.42	23.82	23.91	23,824	-0.62(-2.52%)
Nov 17, 2004	24.69	24.91	24.41	24.53	18,729	-0.11(-0.44%)
Nov 16, 2004	24.65	25.41	24.62	24.64	349,525	-0.03(-0.12%)
Nov 15, 2004	24.36	24.67	24.29	24.67	13,771	+0.20(+0.80%)
Nov 12, 2004	24.51	24.70	24.39	24.47	22,447	-0.15(-0.59%)
Nov 11, 2004	24.33	24.69	24.33	24.62	27,130	+0.20(+0.80%)
Nov 10, 2004	23.79	24.54	23.68	24.42	24,100	+0.56(+2.34%)
Nov 09, 2004	23.89	23.93	23.78	23.86	7,849	+0.04(+0.18%)
Nov 08, 2004	23.24	23.96	23.24	23.82	19,831	+0.55(+2.37%)
Nov 05, 2004	23.24	23.28	23.16	23.27	6,334	+0.09(+0.38%)
Nov 04, 2004	23.05	23.24	23.05	23.18	5,646	+0.12(+0.54%)
Nov 03, 2004	23.08	23.19	22.91	23.05	10,191	+0.05(+0.22%)
Nov 02, 2004	23.09	23.38	22.99	23.00	15,148	-0.16(-0.69%)
Nov 01, 2004	22.88	23.16	22.85	23.16	1,928	+0.21(+0.92%)
Oct 29, 2004	22.90	22.97	22.84	22.95	4,957	+0.08(+0.35%)
Oct 28, 2004	22.47	23.05	22.40	22.87	18,178	+0.33(+1.45%)
Oct 27, 2004	21.73	22.80	21.64	22.55	70,373	+0.75(+3.43%)
Oct 26, 2004	21.71	21.85	21.54	21.80	51,506	+0.16(+0.74%)
Oct 25, 2004	21.75	21.78	21.64	21.64	6,885	-0.14(-0.63%)
Oct 22, 2004	21.89	21.91	21.78	21.78	26,441	-0.12(-0.53%)
Oct 21, 2004	21.71	21.89	21.71	21.89	32,914	+0.11(+0.50%)
Oct 20, 2004	21.64	21.81	21.64	21.78	30,573	+0.07(+0.33%)
Oct 19, 2004	22.13	22.13	21.71	21.71	14,597	-0.36(-1.64%)
Oct 18, 2004	22.04	22.07	21.91	22.07	3,993	+0.04(+0.16%)
Oct 15, 2004	22.14	22.18	21.97	22.04	16,663	+0.06(+0.26%)
Oct 14, 2004	22.39	22.39	21.98	21.98	15,975	-0.48(-2.13%)
Oct 13, 2004	22.30	22.50	22.23	22.46	3,305	+0.07(+0.32%)
Oct 12, 2004	22.96	22.96	22.29	22.39	47,512	-0.68(-2.96%)
Oct 11, 2004	23.20	23.21	23.07	23.07	6,334	-0.31(-1.34%)
Oct 08, 2004	23.71	24.14	23.37	23.38	12,119	-0.33(-1.41%)
Oct 07, 2004	23.45	24.07	23.42	23.72	181,786	+0.19(+0.80%)
Oct 06, 2004	22.62	23.53	22.62	23.53	29,195	+0.94(+4.18%)
Oct 05, 2004	22.51	22.60	22.51	22.58	36,081	+0.07(+0.32%)
Oct 04, 2004	22.40	22.65	22.40	22.51	60,595	+0.22(+0.98%)
Oct 01, 2004	21.35	22.29	21.35	22.29	20,244	+1.02(+4.78%)
Sep 30, 2004	20.95	21.28	20.95	21.28	39,937	+0.30(+1.42%)
Sep 29, 2004	21.02	21.02	20.74	20.98	5,370	+0.07(+0.31%)
Sep 28, 2004	20.69	20.91	20.62	20.91	37,596	+0.33(+1.59%)
Sep 27, 2004	20.88	20.88	20.59	20.59	4,820	-0.40(-1.90%)
Sep 24, 2004	20.99	21.12	20.96	20.99	3,029	-0.07(-0.34%)
Sep 23, 2004	21.06	21.13	21.05	21.06	110,724	+0.04(+0.21%)
Sep 22, 2004	21.02	21.05	20.99	21.01	5,370	-0.04(-0.17%)
Sep 21, 2004	21.13	21.13	21.01	21.05	29,195	-0.01(-0.03%)
Sep 20, 2004	20.84	21.06	20.84	21.06	6,059	+0.20(+0.94%)
Sep 17, 2004	20.86	20.90	20.84	20.86	30,710	+0.07(+0.35%)
Sep 16, 2004	20.69	20.80	20.69	20.79	9,089	+0.09(+0.46%)
Sep 15, 2004	20.62	20.69	20.62	20.69	8,125	+0.01(+0.04%)
Sep 14, 2004	20.66	20.69	20.63	20.69	5,508	+0.04(+0.18%)
Sep 13, 2004	20.69	20.69	20.51	20.65	8,263	+0.04(+0.18%)
Sep 10, 2004	20.58	20.65	20.52	20.61	6,748	-0.04(-0.18%)
Sep 09, 2004	20.48	20.69	20.43	20.65	9,915	+0.28(+1.35%)
Sep 08, 2004	20.65	20.65	20.38	20.38	4,131	-0.21(-1.02%)
Sep 07, 2004	20.06	20.66	20.06	20.59	7,849	+0.52(+2.61%)
Sep 03, 2004	20.08	20.18	20.04	20.06	4,682	+0.05(+0.25%)
Sep 02, 2004	19.97	20.03	19.97	20.01	9,227	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.