Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	23.12	23.52	22.96	23.51	71,208	+0.28(+1.19%)
Aug 30, 2005	23.80	23.81	23.10	23.23	78,232	-0.69(-2.88%)
Aug 29, 2005	24.36	24.36	23.89	23.92	53,853	-0.44(-1.79%)
Aug 26, 2005	24.84	24.84	24.29	24.36	74,651	-0.59(-2.36%)
Aug 25, 2005	25.13	25.48	24.94	24.95	88,700	-0.11(-0.43%)
Aug 24, 2005	24.25	25.13	24.25	25.06	135,667	+0.88(+3.63%)
Aug 23, 2005	22.70	24.45	22.70	24.18	156,603	+1.56(+6.90%)
Aug 22, 2005	22.42	22.73	22.42	22.62	45,039	+0.15(+0.65%)
Aug 19, 2005	22.35	22.63	22.35	22.47	23,965	-0.03(-0.13%)
Aug 18, 2005	22.98	22.98	22.33	22.50	52,476	-0.49(-2.12%)
Aug 17, 2005	22.81	23.04	22.73	22.99	12,809	+0.26(+1.15%)
Aug 16, 2005	23.37	23.40	22.68	22.73	26,444	-0.60(-2.58%)
Aug 15, 2005	22.49	23.41	22.43	23.33	35,948	+0.89(+3.98%)
Aug 12, 2005	22.58	22.58	22.33	22.43	53,165	-0.22(-0.96%)
Aug 11, 2005	23.73	23.73	22.47	22.65	132,637	-1.15(-4.85%)
Aug 10, 2005	23.89	24.04	23.78	23.81	22,863	-0.09(-0.36%)
Aug 09, 2005	23.94	24.09	23.75	23.89	12,671	+0.02(+0.09%)
Aug 08, 2005	23.92	23.92	23.86	23.87	4,545	-0.04(-0.18%)
Aug 05, 2005	24.50	24.50	23.89	23.92	25,480	-0.70(-2.86%)
Aug 04, 2005	24.98	25.12	24.50	24.62	32,918	-0.42(-1.68%)
Aug 03, 2005	24.75	25.04	24.66	25.04	28,373	+0.28(+1.14%)
Aug 02, 2005	24.94	24.96	24.69	24.76	28,235	-0.07(-0.29%)
Aug 01, 2005	24.75	24.90	24.75	24.83	7,850	+0.08(+0.32%)
Jul 29, 2005	25.36	25.52	24.75	24.75	22,588	-0.44(-1.76%)
Jul 28, 2005	24.76	25.38	24.76	25.19	23,552	+0.33(+1.31%)
Jul 27, 2005	24.94	25.17	24.83	24.87	15,426	-0.17(-0.67%)
Jul 26, 2005	24.98	25.19	24.98	25.03	6,335	-0.01(-0.06%)
Jul 25, 2005	24.90	25.32	24.77	25.05	16,528	+0.01(+0.03%)
Jul 22, 2005	24.87	25.18	24.87	25.04	37,325	+0.17(+0.67%)
Jul 21, 2005	25.41	25.58	24.82	24.87	70,382	-0.42(-1.66%)
Jul 20, 2005	24.92	25.30	24.92	25.30	61,980	+0.02(+0.09%)
Jul 19, 2005	25.52	25.52	25.05	25.27	59,501	-0.34(-1.33%)
Jul 18, 2005	25.45	25.71	25.45	25.61	24,241	+0.02(+0.09%)
Jul 15, 2005	25.92	25.92	25.48	25.59	21,486	-0.43(-1.65%)
Jul 14, 2005	26.51	26.51	25.89	26.02	14,599	-0.48(-1.81%)
Jul 13, 2005	26.94	26.94	26.43	26.50	30,026	-0.58(-2.14%)
Jul 12, 2005	26.85	27.30	26.65	27.08	93,796	+0.15(+0.57%)
Jul 11, 2005	27.23	27.26	26.93	26.93	29,888	-0.30(-1.09%)
Jul 08, 2005	27.13	27.23	26.99	27.23	36,774	+0.09(+0.32%)
Jul 07, 2005	26.97	27.21	26.87	27.14	13,222	+0.06(+0.21%)
Jul 06, 2005	27.48	27.59	27.08	27.08	10,605	-0.49(-1.79%)
Jul 05, 2005	27.37	27.57	27.26	27.57	19,558	+0.10(+0.37%)
Jul 01, 2005	27.44	27.53	27.01	27.47	35,122	-0.05(-0.18%)
Jun 30, 2005	27.39	27.88	27.39	27.52	16,528	+0.01(+0.05%)
Jun 29, 2005	27.30	27.52	27.08	27.51	10,467	+0.29(+1.07%)
Jun 28, 2005	27.42	27.42	27.04	27.22	43,110	-0.29(-1.06%)
Jun 27, 2005	27.66	28.01	27.48	27.51	15,426	-0.12(-0.42%)
Jun 24, 2005	27.66	27.70	27.34	27.63	48,620	-0.15(-0.52%)
Jun 23, 2005	27.52	28.50	27.52	27.77	190,899	+0.25(+0.92%)
Jun 22, 2005	27.99	28.09	27.37	27.52	184,563	-0.36(-1.30%)
Jun 21, 2005	28.25	28.26	27.81	27.88	22,312	-0.37(-1.31%)
Jun 20, 2005	28.42	28.60	28.24	28.25	58,950	-0.25(-0.87%)
Jun 17, 2005	27.95	28.68	27.95	28.50	184,288	+0.58(+2.08%)
Jun 16, 2005	27.79	27.92	27.55	27.92	67,627	-0.01(-0.05%)
Jun 15, 2005	27.81	28.02	27.81	27.93	94,072	+0.12(+0.44%)
Jun 14, 2005	27.68	28.17	27.65	27.81	100,132	+0.12(+0.45%)
Jun 13, 2005	27.55	27.87	27.48	27.68	74,514	-0.09(-0.34%)
Jun 10, 2005	27.48	28.22	27.48	27.78	76,993	+0.20(+0.74%)
Jun 09, 2005	28.06	28.50	26.96	27.57	46,278	-0.57(-2.04%)
Jun 08, 2005	28.75	29.11	27.00	28.15	223,404	+0.05(+0.18%)
Jun 07, 2005	28.05	28.68	27.70	28.10	70,519	-0.20(-0.72%)
Jun 06, 2005	28.06	28.46	28.06	28.30	56,195	+0.06(+0.21%)
Jun 03, 2005	28.13	30.13	28.13	28.24	128,781	+0.21(+0.75%)
Jun 02, 2005	26.50	28.20	26.50	28.03	74,100	+1.46(+5.49%)
Jun 01, 2005	26.36	26.64	26.36	26.57	35,535	+0.22(+0.83%)
May 31, 2005	27.11	27.11	26.36	26.36	41,595	-0.86(-3.17%)
May 27, 2005	25.61	27.34	25.61	27.22	88,012	+1.71(+6.72%)
May 26, 2005	24.50	25.60	24.50	25.51	57,572	+2.09(+8.93%)
May 25, 2005	23.52	23.67	23.16	23.41	102,887	-0.20(-0.86%)
May 24, 2005	23.96	23.96	23.36	23.62	63,908	-0.39(-1.63%)
May 23, 2005	24.18	24.50	24.00	24.01	36,361	-0.28(-1.14%)
May 20, 2005	24.48	24.69	24.26	24.29	24,792	-0.14(-0.56%)
May 19, 2005	24.03	24.58	24.03	24.42	198,336	+0.46(+1.94%)
May 18, 2005	23.27	24.08	23.24	23.96	58,950	+0.76(+3.29%)
May 17, 2005	22.55	23.25	22.05	23.20	148,890	+0.57(+2.54%)
May 16, 2005	22.58	22.79	22.43	22.62	55,231	+0.08(+0.35%)
May 13, 2005	22.56	23.19	22.36	22.54	127,403	+0.06(+0.26%)
May 12, 2005	23.00	23.00	22.33	22.49	47,380	-0.44(-1.93%)
May 11, 2005	23.74	23.74	22.84	22.93	164,867	-1.10(-4.56%)
May 10, 2005	24.39	24.61	24.02	24.02	15,426	-0.52(-2.10%)
May 09, 2005	24.77	24.77	24.54	24.54	9,365	-0.22(-0.88%)
May 06, 2005	24.94	24.96	24.61	24.76	19,007	-0.11(-0.44%)
May 05, 2005	25.16	25.74	24.47	24.87	67,627	-0.25(-1.01%)
May 04, 2005	25.52	25.52	25.08	25.12	24,516	-0.22(-0.86%)
May 03, 2005	24.90	25.51	24.61	25.34	84,155	+0.48(+1.93%)
May 02, 2005	24.37	25.75	24.37	24.86	89,940	+0.57(+2.33%)
Apr 29, 2005	23.89	24.39	23.67	24.29	86,221	+0.55(+2.32%)
Apr 28, 2005	24.69	24.69	23.74	23.74	28,373	-0.98(-3.96%)
Apr 27, 2005	25.27	25.34	23.67	24.72	183,599	-0.83(-3.27%)
Apr 26, 2005	26.57	26.60	25.41	25.56	98,342	-1.17(-4.37%)
Apr 25, 2005	27.44	27.47	26.73	26.73	16,665	-0.79(-2.88%)
Apr 22, 2005	27.34	27.63	27.31	27.52	69,004	+0.12(+0.45%)
Apr 21, 2005	26.97	27.48	26.96	27.39	17,492	+0.52(+1.95%)
Apr 20, 2005	27.17	27.23	26.83	26.87	54,129	-0.30(-1.10%)
Apr 19, 2005	27.41	27.41	27.08	27.17	11,982	-0.20(-0.74%)
Apr 18, 2005	27.23	27.37	27.10	27.37	21,211	+0.20(+0.75%)
Apr 15, 2005	27.88	27.88	26.92	27.17	38,565	-0.78(-2.81%)
Apr 14, 2005	28.21	28.25	27.95	27.95	50,135	-0.91(-3.17%)
Apr 13, 2005	29.26	29.51	28.86	28.87	41,182	-0.36(-1.22%)
Apr 12, 2005	28.97	29.37	28.86	29.22	34,571	+0.25(+0.85%)
Apr 11, 2005	29.11	29.11	28.90	28.98	166,795	-0.20(-0.70%)
Apr 08, 2005	29.40	29.51	29.04	29.18	24,103	-0.15(-0.50%)
Apr 07, 2005	29.30	29.59	29.25	29.32	36,361	-0.08(-0.27%)
Apr 06, 2005	29.08	30.06	28.93	29.40	93,934	+0.33(+1.12%)
Apr 05, 2005	28.98	29.08	28.98	29.08	7,299	+0.07(+0.25%)
Apr 04, 2005	28.97	29.08	28.91	29.01	9,365	-0.07(-0.25%)
Apr 01, 2005	29.05	29.11	28.93	29.08	53,027	+0.03(+0.10%)
Mar 31, 2005	29.04	29.13	28.90	29.05	37,188	-0.05(-0.17%)
Mar 30, 2005	28.86	29.14	28.86	29.10	26,582	+0.17(+0.58%)
Mar 29, 2005	29.01	29.01	28.77	28.93	32,780	-0.11(-0.37%)
Mar 28, 2005	29.15	29.41	29.03	29.04	17,767	-0.18(-0.62%)
Mar 24, 2005	29.04	29.47	29.04	29.22	22,588	+0.20(+0.70%)
Mar 23, 2005	29.04	29.54	29.01	29.02	49,721	-0.08(-0.27%)
Mar 22, 2005	28.80	29.22	28.80	29.10	50,272	+0.30(+1.03%)
Mar 21, 2005	28.61	28.82	28.53	28.80	24,378	+0.20(+0.69%)
Mar 18, 2005	28.86	28.86	28.42	28.61	49,584	-0.22(-0.76%)
Mar 17, 2005	29.19	29.19	28.75	28.82	35,948	-0.33(-1.15%)
Mar 16, 2005	29.59	29.59	29.16	29.16	22,312	-0.54(-1.81%)
Mar 15, 2005	29.93	29.93	29.69	29.69	6,473	-0.27(-0.90%)
Mar 14, 2005	30.28	30.33	29.77	29.96	18,594	-0.38(-1.27%)
Mar 11, 2005	30.75	30.78	30.31	30.35	13,360	-0.47(-1.53%)
Mar 10, 2005	31.15	31.15	30.35	30.82	47,793	-0.26(-0.84%)
Mar 09, 2005	31.04	31.15	30.99	31.08	22,312	+0.00(+0.00%)
Mar 08, 2005	31.07	31.26	30.98	31.08	36,086	-0.06(-0.19%)
Mar 07, 2005	30.35	31.15	30.34	31.14	28,648	+0.90(+2.98%)
Mar 04, 2005	30.49	30.53	29.98	30.24	30,990	-0.25(-0.81%)
Mar 03, 2005	30.57	30.57	30.24	30.49	19,145	-0.12(-0.38%)
Mar 02, 2005	30.54	30.60	30.35	30.60	20,109	-0.01(-0.05%)
Mar 01, 2005	29.95	30.63	29.95	30.62	45,727	+0.67(+2.23%)
Feb 28, 2005	30.24	30.28	29.62	29.95	66,663	-0.33(-1.08%)
Feb 25, 2005	29.99	30.31	29.91	30.28	38,840	+0.36(+1.19%)
Feb 24, 2005	29.73	29.99	29.69	29.92	15,839	+0.20(+0.66%)
Feb 23, 2005	29.75	29.79	29.63	29.72	24,378	-0.02(-0.07%)
Feb 22, 2005	30.31	30.36	29.69	29.75	53,303	-0.57(-1.87%)
Feb 18, 2005	29.62	30.40	29.58	30.31	86,221	+0.73(+2.45%)
Feb 17, 2005	29.77	30.02	29.41	29.59	38,427	-0.14(-0.46%)
Feb 16, 2005	29.40	29.95	29.29	29.72	14,186	+0.33(+1.11%)
Feb 15, 2005	28.79	29.57	28.79	29.40	31,265	+0.65(+2.27%)
Feb 14, 2005	28.82	29.03	28.68	28.74	16,252	-0.11(-0.38%)
Feb 11, 2005	28.97	29.01	28.63	28.85	41,595	+0.03(+0.10%)
Feb 10, 2005	28.68	28.90	28.50	28.82	103,162	+0.09(+0.30%)
Feb 09, 2005	28.93	28.93	28.74	28.74	28,235	-0.20(-0.68%)
Feb 08, 2005	28.82	29.11	28.74	28.93	66,387	+0.28(+0.96%)
Feb 07, 2005	27.99	28.77	27.99	28.66	19,971	+0.63(+2.25%)
Feb 04, 2005	27.82	28.04	27.75	28.02	5,922	+0.13(+0.47%)
Feb 03, 2005	27.73	28.00	27.66	27.89	26,858	+0.23(+0.84%)
Feb 02, 2005	27.26	27.66	27.23	27.66	27,822	+0.47(+1.74%)
Feb 01, 2005	27.43	28.12	27.12	27.19	36,224	-0.24(-0.87%)
Jan 31, 2005	26.58	27.43	26.58	27.43	23,552	+0.92(+3.48%)
Jan 28, 2005	26.76	26.76	26.43	26.51	27,133	-0.28(-1.06%)
Jan 27, 2005	26.88	26.88	26.68	26.79	5,922	-0.07(-0.24%)
Jan 26, 2005	26.69	26.86	26.68	26.86	28,373	+0.24(+0.90%)
Jan 25, 2005	26.79	27.15	26.61	26.62	40,631	-0.07(-0.27%)
Jan 24, 2005	26.65	26.92	26.65	26.69	18,180	-0.07(-0.24%)
Jan 21, 2005	26.83	26.86	26.68	26.75	9,916	+0.03(+0.11%)
Jan 20, 2005	26.14	26.90	26.14	26.73	33,882	+0.52(+1.97%)
Jan 19, 2005	26.06	26.32	25.52	26.21	201,229	+0.18(+0.70%)
Jan 18, 2005	25.23	26.04	25.23	26.03	48,344	+0.73(+2.87%)
Jan 14, 2005	25.41	25.41	25.27	25.30	10,192	-0.06(-0.23%)
Jan 13, 2005	25.45	25.50	25.34	25.36	14,599	-0.17(-0.68%)
Jan 12, 2005	26.14	26.14	25.45	25.53	23,827	-0.54(-2.06%)
Jan 11, 2005	26.28	26.29	26.03	26.07	23,690	-0.17(-0.64%)
Jan 10, 2005	26.28	26.46	26.18	26.24	29,888	-0.01(-0.03%)
Jan 07, 2005	26.42	26.43	26.21	26.25	440,610	-0.25(-0.93%)
Jan 06, 2005	26.28	26.67	26.18	26.49	53,716	+0.29(+1.11%)
Jan 05, 2005	26.71	26.71	26.14	26.20	11,707	-0.58(-2.17%)
Jan 04, 2005	27.30	27.41	26.75	26.78	64,184	-0.44(-1.63%)
Jan 03, 2005	27.45	27.45	27.01	27.23	15,426	-0.29(-1.06%)
Dec 31, 2004	27.52	27.52	27.39	27.52	17,079	-0.07(-0.26%)
Dec 30, 2004	26.83	27.78	26.83	27.59	21,624	+0.83(+3.12%)
Dec 29, 2004	26.38	26.97	26.38	26.75	18,043	+0.37(+1.40%)
Dec 28, 2004	26.20	26.38	26.14	26.38	13,360	+0.25(+0.94%)
Dec 27, 2004	25.98	26.35	25.98	26.14	29,888	+0.30(+1.18%)
Dec 23, 2004	26.21	26.21	25.77	25.83	5,509	-0.47(-1.79%)
Dec 22, 2004	26.32	26.32	26.14	26.30	4,820	+0.06(+0.22%)
Dec 21, 2004	26.68	26.75	26.14	26.25	11,982	-0.33(-1.23%)
Dec 20, 2004	25.74	27.15	25.74	26.57	60,878	+0.84(+3.24%)
Dec 17, 2004	24.82	26.03	24.76	25.74	67,076	+1.03(+4.17%)
Dec 16, 2004	24.84	25.05	24.59	24.71	11,431	-0.04(-0.18%)
Dec 15, 2004	23.54	24.75	23.54	24.75	66,387	+1.13(+4.76%)
Dec 14, 2004	23.56	23.63	23.47	23.63	5,371	-0.01(-0.03%)
Dec 13, 2004	23.66	23.66	23.31	23.63	17,629	+0.04(+0.18%)
Dec 10, 2004	23.71	23.71	23.49	23.59	11,845	-0.04(-0.15%)
Dec 09, 2004	23.71	23.71	23.49	23.63	4,407	-0.19(-0.79%)
Dec 08, 2004	23.68	23.90	23.68	23.81	16,528	+0.20(+0.83%)
Dec 07, 2004	24.21	24.21	23.60	23.62	15,977	-0.59(-2.43%)
Dec 06, 2004	24.39	24.39	24.17	24.21	16,803	-0.14(-0.57%)
Dec 03, 2004	23.78	24.46	23.78	24.34	25,067	+0.57(+2.38%)
Dec 02, 2004	23.49	23.78	23.07	23.78	24,378	+0.36(+1.55%)
Dec 01, 2004	23.23	23.52	23.07	23.41	119,277	+0.04(+0.16%)
Nov 30, 2004	23.44	23.44	23.23	23.38	47,380	-0.15(-0.62%)
Nov 29, 2004	23.92	24.00	23.34	23.52	121,205	-0.33(-1.37%)
Nov 26, 2004	23.61	23.89	23.61	23.85	6,335	+0.22(+0.92%)
Nov 24, 2004	23.74	23.78	23.42	23.63	16,114	-0.04(-0.15%)
Nov 23, 2004	23.67	23.74	23.52	23.67	9,641	-0.07(-0.31%)
Nov 22, 2004	23.81	23.89	23.73	23.74	34,433	-0.08(-0.34%)
Nov 19, 2004	23.81	24.03	23.74	23.82	13,222	-0.09(-0.36%)
Nov 18, 2004	24.42	24.42	23.81	23.91	23,827	-0.62(-2.52%)
Nov 17, 2004	24.69	24.90	24.41	24.53	18,731	-0.11(-0.44%)
Nov 16, 2004	24.65	25.41	24.61	24.63	349,568	-0.03(-0.12%)
Nov 15, 2004	24.36	24.66	24.29	24.66	13,773	+0.20(+0.80%)
Nov 12, 2004	24.50	24.70	24.39	24.47	22,450	-0.15(-0.59%)
Nov 11, 2004	24.32	24.69	24.32	24.61	27,133	+0.20(+0.80%)
Nov 10, 2004	23.79	24.54	23.68	24.42	24,103	+0.56(+2.34%)
Nov 09, 2004	23.89	23.92	23.78	23.86	7,850	+0.04(+0.18%)
Nov 08, 2004	23.23	23.96	23.23	23.81	19,833	+0.55(+2.37%)
Nov 05, 2004	23.23	23.28	23.16	23.26	6,335	+0.09(+0.38%)
Nov 04, 2004	23.04	23.23	23.04	23.18	5,647	+0.12(+0.54%)
Nov 03, 2004	23.07	23.18	22.91	23.05	10,192	+0.05(+0.22%)
Nov 02, 2004	23.09	23.38	22.99	23.00	15,150	-0.16(-0.69%)
Nov 01, 2004	22.88	23.16	22.85	23.16	1,928	+0.21(+0.92%)
Oct 29, 2004	22.90	22.96	22.83	22.95	4,958	+0.08(+0.35%)
Oct 28, 2004	22.47	23.04	22.40	22.87	18,180	+0.33(+1.45%)
Oct 27, 2004	21.72	22.80	21.64	22.54	70,382	+0.75(+3.43%)
Oct 26, 2004	21.71	21.85	21.53	21.80	51,512	+0.16(+0.74%)
Oct 25, 2004	21.74	21.78	21.64	21.64	6,886	-0.14(-0.63%)
Oct 22, 2004	21.89	21.90	21.77	21.77	26,444	-0.12(-0.53%)
Oct 21, 2004	21.71	21.89	21.71	21.89	32,918	+0.11(+0.50%)
Oct 20, 2004	21.64	21.81	21.64	21.78	30,576	+0.07(+0.33%)
Oct 19, 2004	22.13	22.13	21.71	21.71	14,599	-0.36(-1.64%)
Oct 18, 2004	22.04	22.07	21.90	22.07	3,994	+0.04(+0.16%)
Oct 15, 2004	22.14	22.18	21.96	22.04	16,665	+0.06(+0.26%)
Oct 14, 2004	22.38	22.38	21.98	21.98	15,977	-0.48(-2.13%)
Oct 13, 2004	22.30	22.50	22.22	22.46	3,305	+0.07(+0.32%)
Oct 12, 2004	22.96	22.96	22.29	22.38	47,518	-0.68(-2.96%)
Oct 11, 2004	23.20	23.20	23.07	23.07	6,335	-0.31(-1.34%)
Oct 08, 2004	23.71	24.14	23.37	23.38	12,120	-0.33(-1.41%)
Oct 07, 2004	23.45	24.07	23.41	23.71	181,808	+0.19(+0.80%)
Oct 06, 2004	22.62	23.52	22.62	23.52	29,199	+0.94(+4.18%)
Oct 05, 2004	22.51	22.59	22.51	22.58	36,086	+0.07(+0.32%)
Oct 04, 2004	22.40	22.65	22.40	22.51	60,602	+0.22(+0.98%)
Oct 01, 2004	21.35	22.29	21.35	22.29	20,246	+1.02(+4.78%)
Sep 30, 2004	20.95	21.27	20.95	21.27	39,942	+0.30(+1.42%)
Sep 29, 2004	21.02	21.02	20.74	20.98	5,371	+0.07(+0.31%)
Sep 28, 2004	20.68	20.91	20.62	20.91	37,601	+0.33(+1.59%)
Sep 27, 2004	20.87	20.87	20.58	20.58	4,820	-0.40(-1.90%)
Sep 24, 2004	20.98	21.11	20.95	20.98	3,030	-0.07(-0.34%)
Sep 23, 2004	21.06	21.13	21.05	21.06	110,738	+0.04(+0.21%)
Sep 22, 2004	21.02	21.05	20.98	21.01	5,371	-0.04(-0.17%)
Sep 21, 2004	21.13	21.13	21.01	21.05	29,199	-0.01(-0.03%)
Sep 20, 2004	20.84	21.06	20.84	21.06	6,060	+0.20(+0.94%)
Sep 17, 2004	20.86	20.90	20.84	20.86	30,714	+0.07(+0.35%)
Sep 16, 2004	20.69	20.79	20.69	20.79	9,090	+0.09(+0.46%)
Sep 15, 2004	20.62	20.69	20.62	20.69	8,126	+0.01(+0.04%)
Sep 14, 2004	20.66	20.69	20.63	20.68	5,509	+0.04(+0.18%)
Sep 13, 2004	20.68	20.68	20.51	20.65	8,264	+0.04(+0.18%)
Sep 10, 2004	20.58	20.65	20.52	20.61	6,748	-0.04(-0.18%)
Sep 09, 2004	20.47	20.69	20.43	20.65	9,916	+0.28(+1.35%)
Sep 08, 2004	20.65	20.65	20.37	20.37	4,132	-0.21(-1.02%)
Sep 07, 2004	20.06	20.66	20.06	20.58	7,850	+0.52(+2.61%)
Sep 03, 2004	20.08	20.18	20.04	20.06	4,682	+0.05(+0.25%)
Sep 02, 2004	19.97	20.03	19.97	20.01	9,228	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.