Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	33.87	34.27	33.83	34.05	132,817	-0.01(-0.04%)
Mar 30, 2010	34.13	34.18	33.90	34.06	155,062	+0.21(+0.63%)
Mar 29, 2010	33.55	33.85	33.50	33.85	239,860	+0.67(+2.01%)
Mar 26, 2010	33.25	33.34	32.94	33.18	212,996	+0.26(+0.78%)
Mar 25, 2010	33.25	33.58	32.86	32.92	624,629	-0.32(-0.97%)
Mar 24, 2010	33.20	33.50	33.14	33.25	285,385	-0.43(-1.29%)
Mar 23, 2010	33.56	33.83	33.36	33.68	266,800	+0.13(+0.39%)
Mar 22, 2010	32.90	33.61	32.86	33.55	187,195	+0.19(+0.57%)
Mar 19, 2010	33.91	34.04	33.24	33.36	279,351	-0.34(-1.00%)
Mar 18, 2010	33.99	34.05	33.63	33.69	228,806	-0.48(-1.42%)
Mar 17, 2010	34.27	34.33	34.03	34.18	371,852	+0.27(+0.80%)
Mar 16, 2010	33.52	33.94	33.47	33.91	398,039	+0.39(+1.16%)
Mar 15, 2010	33.29	33.54	33.26	33.52	125,150	-0.20(-0.60%)
Mar 12, 2010	33.74	33.91	33.55	33.72	287,660	-0.10(-0.29%)
Mar 11, 2010	33.32	33.82	33.32	33.82	147,238	+0.23(+0.70%)
Mar 10, 2010	33.36	33.83	33.36	33.58	196,516	+0.07(+0.22%)
Mar 09, 2010	33.11	33.66	32.92	33.51	217,465	+0.40(+1.22%)
Mar 08, 2010	33.38	33.38	33.07	33.11	268,250	-0.11(-0.33%)
Mar 05, 2010	33.03	33.22	32.77	33.22	293,815	+0.68(+2.10%)
Mar 04, 2010	32.55	32.69	32.15	32.53	164,787	-0.01(-0.04%)
Mar 03, 2010	32.64	33.00	32.51	32.55	439,965	-0.03(-0.09%)
Mar 02, 2010	32.58	32.80	32.39	32.58	542,395	+0.28(+0.86%)
Mar 01, 2010	31.94	32.30	31.80	32.30	542,541	+0.77(+2.44%)
Feb 26, 2010	31.17	31.56	31.09	31.53	165,061	+0.33(+1.06%)
Feb 25, 2010	30.45	31.24	30.40	31.20	532,938	-0.11(-0.35%)
Feb 24, 2010	31.10	31.42	31.01	31.31	167,144	+0.35(+1.14%)
Feb 23, 2010	31.53	31.55	30.76	30.96	221,912	-0.57(-1.80%)
Feb 22, 2010	31.65	31.87	31.47	31.52	220,446	-0.14(-0.43%)
Feb 19, 2010	31.49	31.74	31.34	31.66	228,602	-0.15(-0.46%)
Feb 18, 2010	31.38	31.89	31.32	31.81	193,048	+0.24(+0.77%)
Feb 17, 2010	31.77	31.79	31.34	31.56	251,639	+0.03(+0.09%)
Feb 16, 2010	31.29	31.54	30.98	31.54	346,213	+0.81(+2.63%)
Feb 12, 2010	30.35	30.73	30.73	30.73	291,392	-0.26(-0.83%)
Feb 11, 2010	30.51	31.05	30.10	30.98	250,193	+0.73(+2.43%)
Feb 10, 2010	30.44	30.54	29.91	30.25	343,482	+0.02(+0.07%)
Feb 09, 2010	30.12	30.53	29.77	30.23	377,846	+1.09(+3.73%)
Feb 08, 2010	29.63	29.82	29.04	29.14	679,745	-0.48(-1.61%)
Feb 05, 2010	29.60	29.88	28.68	29.62	813,122	-0.40(-1.32%)
Feb 04, 2010	31.16	31.24	29.91	30.02	1,369,442	-1.77(-5.57%)
Feb 03, 2010	31.91	32.04	31.62	31.78	298,151	-0.13(-0.41%)
Feb 02, 2010	31.23	31.93	31.21	31.92	571,529	+0.73(+2.35%)
Feb 01, 2010	30.59	31.30	30.54	31.18	882,513	+1.06(+3.53%)
Jan 29, 2010	31.03	31.22	30.02	30.12	700,582	-0.46(-1.51%)
Jan 28, 2010	30.98	31.24	30.19	30.58	506,267	-0.13(-0.43%)
Jan 27, 2010	30.90	30.98	30.27	30.71	444,366	-0.43(-1.39%)
Jan 26, 2010	31.42	31.56	30.98	31.15	894,213	-0.84(-2.64%)
Jan 25, 2010	32.12	32.36	31.80	31.99	436,371	+0.31(+0.97%)
Jan 22, 2010	32.02	32.27	31.50	31.68	670,548	-0.54(-1.69%)
Jan 21, 2010	33.37	33.68	32.23	32.23	515,798	-1.50(-4.44%)
Jan 20, 2010	34.02	34.07	33.33	33.72	571,213	-0.83(-2.40%)
Jan 19, 2010	34.25	34.65	33.96	34.55	257,000	+0.59(+1.75%)
Jan 15, 2010	34.35	33.96	33.96	33.96	217,693	-0.39(-1.13%)
Jan 14, 2010	34.50	34.60	34.30	34.35	279,246	-0.16(-0.47%)
Jan 13, 2010	34.71	34.81	34.21	34.51	828,596	+0.01(+0.02%)
Jan 12, 2010	34.71	34.74	34.27	34.50	334,972	-0.56(-1.59%)
Jan 11, 2010	35.34	35.34	34.81	35.06	388,428	+0.17(+0.48%)
Jan 08, 2010	35.11	35.11	34.74	34.89	240,773	+0.12(+0.36%)
Jan 07, 2010	34.95	35.01	34.74	34.77	1,158,321	-0.37(-1.07%)
Jan 06, 2010	34.97	35.60	34.97	35.14	643,100	+0.05(+0.15%)
Jan 05, 2010	35.07	35.23	34.82	35.09	452,638	+0.30(+0.87%)
Jan 04, 2010	34.62	34.85	33.97	34.79	782,624	+1.13(+3.36%)
Dec 31, 2009	33.75	33.66	33.66	33.66	222,188	+0.12(+0.35%)
Dec 30, 2009	33.51	33.57	33.34	33.54	175,553	+0.03(+0.09%)
Dec 29, 2009	33.83	33.83	33.41	33.51	150,908	-0.03(-0.09%)
Dec 28, 2009	33.78	33.90	33.36	33.54	233,318	+0.07(+0.22%)
Dec 24, 2009	33.48	33.55	33.18	33.47	131,338	+0.54(+1.63%)
Dec 23, 2009	33.00	33.29	32.80	32.93	765,378	+0.26(+0.79%)
Dec 22, 2009	32.70	32.73	32.40	32.67	353,021	+0.32(+1.00%)
Dec 21, 2009	32.26	32.64	32.14	32.35	245,638	+0.00(+0.00%)
Dec 18, 2009	32.37	32.56	32.00	32.35	191,952	-0.01(-0.02%)
Dec 17, 2009	32.51	32.88	32.15	32.36	370,730	-1.05(-3.15%)
Dec 16, 2009	33.54	33.69	33.24	33.41	181,969	+0.07(+0.22%)
Dec 15, 2009	33.41	33.59	33.22	33.34	220,914	-0.31(-0.93%)
Dec 14, 2009	33.53	33.65	33.52	33.65	320,874	+0.17(+0.52%)
Dec 11, 2009	33.53	33.59	33.22	33.48	134,319	+0.20(+0.59%)
Dec 10, 2009	33.40	33.45	33.11	33.28	323,835	-0.03(-0.09%)
Dec 09, 2009	33.25	33.34	32.85	33.31	175,675	+0.07(+0.22%)
Dec 08, 2009	33.59	33.59	32.96	33.24	301,294	-0.47(-1.40%)
Dec 07, 2009	33.84	34.05	33.66	33.71	306,864	-0.41(-1.19%)
Dec 04, 2009	34.62	34.76	33.64	34.12	293,800	+0.17(+0.49%)
Dec 03, 2009	34.52	34.63	33.85	33.95	240,964	-0.32(-0.93%)
Dec 02, 2009	34.20	34.44	34.08	34.27	174,167	+0.10(+0.30%)
Dec 01, 2009	33.84	34.30	33.67	34.17	316,587	+1.05(+3.16%)
Nov 30, 2009	32.93	33.24	32.79	33.12	558,577	+0.13(+0.40%)
Nov 27, 2009	32.34	33.26	31.95	32.99	427,128	-1.13(-3.30%)
Nov 25, 2009	34.04	34.20	33.76	34.12	403,947	+0.17(+0.49%)
Nov 24, 2009	34.00	34.00	33.53	33.95	614,618	-0.15(-0.45%)
Nov 23, 2009	34.31	34.45	33.99	34.10	594,421	+0.57(+1.71%)
Nov 20, 2009	33.69	33.69	33.18	33.53	192,567	-0.10(-0.30%)
Nov 19, 2009	33.99	33.99	33.11	33.63	226,368	-0.42(-1.24%)
Nov 18, 2009	34.63	34.63	34.04	34.05	348,024	-0.54(-1.57%)
Nov 17, 2009	34.37	34.65	34.07	34.60	219,841	+0.12(+0.34%)
Nov 16, 2009	33.92	34.62	33.92	34.48	277,970	+0.90(+2.68%)
Nov 13, 2009	33.20	33.72	33.03	33.58	176,090	+0.49(+1.47%)
Nov 12, 2009	33.74	33.86	32.94	33.09	376,006	-0.84(-2.48%)
Nov 11, 2009	34.06	34.26	33.68	33.94	275,783	+0.20(+0.60%)
Nov 10, 2009	33.62	34.05	33.36	33.73	450,587	-0.12(-0.36%)
Nov 09, 2009	33.47	33.87	33.31	33.86	367,923	+1.36(+4.20%)
Nov 06, 2009	32.45	32.74	32.25	32.49	194,134	-0.41(-1.24%)
Nov 05, 2009	32.38	32.90	32.18	32.90	331,157	+0.91(+2.84%)
Nov 04, 2009	32.01	32.36	31.83	31.99	400,405	+0.76(+2.44%)
Nov 03, 2009	30.75	31.36	30.46	31.23	412,094	-0.13(-0.42%)
Nov 02, 2009	31.32	31.69	30.72	31.36	258,592	+0.54(+1.77%)
Oct 30, 2009	32.01	32.03	30.40	30.81	311,770	-1.16(-3.63%)
Oct 29, 2009	31.08	32.24	31.02	31.97	503,279	+1.62(+5.33%)
Oct 28, 2009	31.68	31.80	30.35	30.36	696,588	-1.76(-5.49%)
Oct 27, 2009	32.71	32.85	32.09	32.12	262,430	-0.67(-2.04%)
Oct 26, 2009	33.43	33.91	32.54	32.79	306,239	-0.46(-1.38%)
Oct 23, 2009	33.41	33.64	33.08	33.25	340,182	-0.17(-0.52%)
Oct 22, 2009	33.23	33.59	32.80	33.42	212,860	+0.28(+0.83%)
Oct 21, 2009	33.14	33.76	33.05	33.14	374,767	+0.00(+0.00%)
Oct 20, 2009	32.78	33.14	32.77	33.14	406,813	-0.46(-1.38%)
Oct 19, 2009	33.25	33.69	33.11	33.61	430,161	+0.66(+2.01%)
Oct 16, 2009	33.00	33.11	32.50	32.95	379,722	-0.30(-0.92%)
Oct 15, 2009	32.90	33.43	32.90	33.25	1,084,864	+0.08(+0.24%)
Oct 14, 2009	32.74	33.38	32.74	33.17	378,841	+0.99(+3.07%)
Oct 13, 2009	32.37	32.37	31.77	32.19	243,988	-0.04(-0.11%)
Oct 12, 2009	32.32	32.38	32.02	32.22	472,313	+0.34(+1.07%)
Oct 09, 2009	31.75	31.89	31.55	31.88	920,398	+0.09(+0.30%)
Oct 08, 2009	31.39	31.83	31.32	31.79	278,051	+0.83(+2.67%)
Oct 07, 2009	30.97	31.18	30.85	30.96	246,688	-0.03(-0.09%)
Oct 06, 2009	30.90	31.36	30.79	30.99	278,491	+0.43(+1.40%)
Oct 05, 2009	29.91	30.57	29.89	30.56	206,639	+0.89(+3.01%)
Oct 02, 2009	29.32	29.82	29.09	29.67	134,791	-0.01(-0.02%)
Oct 01, 2009	30.21	30.32	29.56	29.67	415,763	-0.77(-2.53%)
Sep 30, 2009	30.29	30.64	29.84	30.44	946,959	+0.20(+0.67%)
Sep 29, 2009	30.31	30.41	30.06	30.24	190,745	-0.03(-0.10%)
Sep 28, 2009	29.62	30.31	29.62	30.27	471,584	+0.50(+1.69%)
Sep 25, 2009	29.51	29.86	29.41	29.77	92,951	+0.22(+0.74%)
Sep 24, 2009	30.14	30.23	29.26	29.55	1,083,117	-0.71(-2.35%)
Sep 23, 2009	30.62	30.84	30.10	30.26	268,264	-0.33(-1.09%)
Sep 22, 2009	30.38	30.74	30.22	30.60	182,505	+0.54(+1.79%)
Sep 21, 2009	29.96	30.11	29.59	30.06	192,618	-0.22(-0.72%)
Sep 18, 2009	30.52	30.56	30.20	30.28	272,565	+0.15(+0.48%)
Sep 17, 2009	30.38	30.65	30.13	30.13	492,426	-0.02(-0.07%)
Sep 16, 2009	30.05	30.49	29.88	30.15	201,546	+0.43(+1.44%)
Sep 15, 2009	29.54	29.76	29.32	29.72	216,526	+0.27(+0.91%)
Sep 14, 2009	28.98	29.58	28.97	29.46	184,044	+0.15(+0.52%)
Sep 11, 2009	29.54	29.56	29.22	29.30	445,523	-0.07(-0.22%)
Sep 10, 2009	29.12	29.39	28.79	29.37	266,374	+0.32(+1.10%)
Sep 09, 2009	28.98	29.18	28.80	29.05	246,743	+0.23(+0.78%)
Sep 08, 2009	28.67	28.98	28.59	28.82	262,428	+0.89(+3.17%)
Sep 04, 2009	27.40	27.95	27.29	27.94	266,852	+0.72(+2.64%)
Sep 03, 2009	27.18	27.23	26.76	27.22	183,830	+0.64(+2.40%)
Sep 02, 2009	26.50	26.74	26.35	26.58	692,924	+0.08(+0.30%)
Sep 01, 2009	27.15	27.48	26.33	26.50	711,754	-0.65(-2.41%)
Aug 31, 2009	27.42	27.42	27.04	27.15	335,513	-0.61(-2.20%)
Aug 28, 2009	27.95	28.10	27.58	27.76	150,372	-0.19(-0.68%)
Aug 27, 2009	27.92	27.95	27.34	27.95	209,022	-0.06(-0.21%)
Aug 26, 2009	28.10	28.16	27.77	28.01	330,356	-0.17(-0.59%)
Aug 25, 2009	28.48	28.62	28.11	28.18	216,152	-0.02(-0.08%)
Aug 24, 2009	28.62	28.66	28.10	28.20	461,221	-0.09(-0.33%)
Aug 21, 2009	28.05	28.32	27.90	28.29	255,686	+0.51(+1.83%)
Aug 20, 2009	27.41	27.84	27.37	27.79	222,932	+0.36(+1.32%)
Aug 19, 2009	26.86	27.44	26.67	27.42	186,075	+0.14(+0.51%)
Aug 18, 2009	27.08	27.32	26.96	27.28	208,100	+0.61(+2.30%)
Aug 17, 2009	27.02	27.13	26.57	26.67	557,567	-1.41(-5.03%)
Aug 14, 2009	28.62	28.62	27.76	28.08	148,876	-0.50(-1.75%)
Aug 13, 2009	28.70	28.70	28.13	28.58	1,010,580	+0.22(+0.77%)
Aug 12, 2009	27.95	28.44	27.81	28.37	273,764	+0.41(+1.45%)
Aug 11, 2009	28.33	28.34	27.68	27.96	221,045	-0.60(-2.09%)
Aug 10, 2009	28.59	28.77	28.29	28.56	285,076	-0.19(-0.66%)
Aug 07, 2009	28.63	29.05	28.45	28.74	279,774	+0.15(+0.53%)
Aug 06, 2009	29.01	29.38	28.24	28.59	249,397	-0.25(-0.88%)
Aug 05, 2009	29.02	29.02	28.24	28.85	1,124,427	-0.25(-0.87%)
Aug 04, 2009	28.86	29.25	28.77	29.10	301,831	-0.09(-0.30%)
Aug 03, 2009	28.75	29.30	28.44	29.19	493,652	+1.13(+4.01%)
Jul 31, 2009	27.93	28.20	27.66	28.06	328,726	+0.17(+0.62%)
Jul 30, 2009	27.88	28.13	27.59	27.89	568,039	+0.73(+2.70%)
Jul 29, 2009	27.47	27.57	26.86	27.15	372,154	-0.83(-2.98%)
Jul 28, 2009	27.98	28.16	27.50	27.99	1,393,159	-0.24(-0.85%)
Jul 27, 2009	28.18	28.30	27.67	28.23	441,243	+0.35(+1.25%)
Jul 24, 2009	27.71	27.94	27.26	27.88	303,020	-0.09(-0.34%)
Jul 23, 2009	27.20	28.10	27.20	27.97	803,392	+1.02(+3.77%)
Jul 22, 2009	26.70	27.10	26.51	26.96	465,562	-0.22(-0.80%)
Jul 21, 2009	27.42	27.42	26.66	27.18	578,703	-0.01(-0.05%)
Jul 20, 2009	26.81	27.24	26.79	27.19	885,220	+1.06(+4.06%)
Jul 17, 2009	25.96	26.22	25.86	26.13	141,726	+0.32(+1.24%)
Jul 16, 2009	25.55	25.91	25.24	25.81	224,566	+0.14(+0.54%)
Jul 15, 2009	24.88	25.72	24.86	25.67	265,110	+1.37(+5.65%)
Jul 14, 2009	24.44	24.54	24.05	24.30	153,438	+0.23(+0.93%)
Jul 13, 2009	23.55	24.09	23.55	24.08	151,222	+0.15(+0.64%)
Jul 10, 2009	23.99	24.00	23.59	23.92	761,276	-0.44(-1.82%)
Jul 09, 2009	24.08	24.53	24.08	24.37	76,786	+0.46(+1.91%)
Jul 08, 2009	24.05	24.34	23.41	23.91	836,177	-0.32(-1.32%)
Jul 07, 2009	25.01	25.01	24.16	24.23	275,345	-0.99(-3.94%)
Jul 06, 2009	25.08	25.23	24.54	25.22	213,684	-0.19(-0.74%)
Jul 02, 2009	25.72	25.72	25.32	25.41	897,041	-0.80(-3.05%)
Jul 01, 2009	26.33	26.46	26.11	26.21	313,496	+0.41(+1.60%)
Jun 30, 2009	26.12	26.15	25.48	25.80	580,153	-0.38(-1.47%)
Jun 29, 2009	26.17	26.33	25.88	26.18	135,367	+0.25(+0.95%)
Jun 26, 2009	25.78	26.00	25.62	25.93	575,871	+0.14(+0.54%)
Jun 25, 2009	24.98	25.79	24.93	25.79	190,205	+0.90(+3.61%)
Jun 24, 2009	25.03	25.38	24.68	24.90	277,839	+0.59(+2.42%)
Jun 23, 2009	24.19	25.69	23.84	24.31	1,167,995	-0.07(-0.30%)
Jun 22, 2009	25.23	25.24	24.22	24.38	291,462	-0.93(-3.67%)
Jun 19, 2009	25.87	25.88	25.31	25.31	838,779	-0.10(-0.40%)
Jun 18, 2009	25.25	25.55	25.05	25.41	193,844	-0.16(-0.62%)
Jun 17, 2009	26.08	26.08	25.01	25.57	671,684	-0.26(-1.01%)
Jun 16, 2009	26.50	26.59	25.68	25.83	375,172	-0.41(-1.58%)
Jun 15, 2009	27.22	27.22	25.84	26.25	334,251	-1.13(-4.14%)
Jun 12, 2009	27.33	27.61	27.14	27.38	230,251	-0.44(-1.59%)
Jun 11, 2009	27.47	28.21	27.44	27.82	442,077	+0.78(+2.87%)
Jun 10, 2009	27.50	27.62	26.80	27.04	566,275	+0.30(+1.14%)
Jun 09, 2009	26.81	27.07	26.40	26.74	343,730	+0.18(+0.68%)
Jun 08, 2009	26.20	26.67	26.00	26.56	625,885	-0.24(-0.89%)
Jun 05, 2009	27.51	27.81	26.66	26.80	508,117	-0.17(-0.65%)
Jun 04, 2009	26.54	27.12	26.14	26.97	389,630	+0.63(+2.40%)
Jun 03, 2009	27.03	27.03	26.01	26.34	886,684	-1.08(-3.94%)
Jun 02, 2009	27.82	27.82	26.92	27.42	1,426,264	-0.38(-1.38%)
Jun 01, 2009	27.34	28.42	27.34	27.81	1,203,052	+1.18(+4.42%)
May 29, 2009	27.00	27.00	26.06	26.63	380,403	+0.76(+2.92%)
May 28, 2009	25.52	25.88	25.17	25.88	245,817	+0.78(+3.10%)
May 27, 2009	25.52	27.59	25.05	25.10	259,369	+0.01(+0.03%)
May 26, 2009	24.37	25.16	24.27	25.09	128,655	+0.41(+1.65%)
May 22, 2009	24.75	24.91	24.39	24.69	148,499	+0.28(+1.16%)
May 21, 2009	24.21	24.48	24.02	24.40	81,141	-0.20(-0.83%)
May 20, 2009	25.27	25.51	24.53	24.61	412,711	-0.14(-0.56%)
May 19, 2009	24.92	25.15	24.54	24.74	495,448	-0.02(-0.09%)
May 18, 2009	24.85	25.02	24.29	24.77	150,748	+1.73(+7.50%)
May 15, 2009	23.52	23.52	22.73	23.04	74,279	-0.19(-0.81%)
May 14, 2009	22.54	23.28	22.53	23.23	90,645	+0.57(+2.50%)
May 13, 2009	24.24	24.24	22.51	22.66	108,588	-0.86(-3.67%)
May 12, 2009	23.96	24.29	23.31	23.52	110,638	-0.20(-0.83%)
May 11, 2009	24.21	24.21	23.31	23.72	571,005	-0.51(-2.12%)
May 08, 2009	23.96	24.27	23.59	24.24	198,796	+0.93(+3.99%)
May 07, 2009	24.21	24.26	23.00	23.31	210,888	-0.54(-2.25%)
May 06, 2009	23.93	23.93	23.44	23.84	243,506	+0.50(+2.15%)
May 05, 2009	23.36	23.36	22.89	23.34	323,012	+0.00(+0.00%)
May 04, 2009	23.04	23.34	23.03	23.34	128,195	+1.68(+7.74%)
May 01, 2009	21.47	21.79	21.06	21.66	86,249	+0.54(+2.58%)
Apr 30, 2009	21.78	22.41	21.11	21.12	159,405	-0.19(-0.89%)
Apr 29, 2009	21.00	21.56	20.87	21.31	92,239	+0.91(+4.49%)
Apr 28, 2009	20.10	20.46	20.10	20.39	324,837	-0.01(-0.04%)
Apr 27, 2009	20.63	20.83	20.36	20.40	86,484	-0.91(-4.29%)
Apr 24, 2009	20.84	21.89	20.84	21.32	126,508	+0.52(+2.51%)
Apr 23, 2009	20.62	20.85	20.47	20.79	71,645	+0.62(+3.10%)
Apr 22, 2009	21.02	22.12	19.89	20.17	79,557	-0.54(-2.59%)
Apr 21, 2009	20.11	20.71	19.90	20.71	218,229	+0.54(+2.66%)
Apr 20, 2009	21.62	21.62	20.11	20.17	112,024	-1.05(-4.96%)
Apr 17, 2009	21.21	21.33	21.06	21.22	368,445	-0.07(-0.34%)
Apr 16, 2009	21.13	22.01	20.96	21.29	181,515	+0.19(+0.89%)
Apr 15, 2009	21.35	21.35	20.72	21.11	104,277	+0.33(+1.57%)
Apr 14, 2009	21.19	21.59	20.71	20.78	143,887	-0.45(-2.12%)
Apr 13, 2009	21.49	21.49	20.78	21.23	85,403	+0.17(+0.79%)
Apr 09, 2009	20.88	21.06	20.61	21.06	109,161	+0.97(+4.84%)
Apr 08, 2009	19.83	20.15	19.81	20.09	144,732	+0.46(+2.37%)
Apr 07, 2009	19.80	19.83	19.54	19.62	81,561	-0.40(-1.99%)
Apr 06, 2009	20.13	20.13	19.68	20.02	65,156	-0.12(-0.61%)
Apr 03, 2009	20.02	20.20	19.80	20.15	35,679	+0.36(+1.80%)
Apr 02, 2009	19.60	20.11	19.59	19.79	105,417	+1.07(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.