Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	25.57	25.84	25.35	25.77	71,720	-0.21(-0.81%)
Aug 28, 2015	25.91	26.16	25.88	25.98	43,841	-0.33(-1.25%)
Aug 27, 2015	25.75	26.48	25.75	26.31	26,534	+1.07(+4.23%)
Aug 26, 2015	24.90	25.26	24.52	25.24	53,739	+0.61(+2.49%)
Aug 25, 2015	24.89	25.65	24.63	24.63	56,917	+0.46(+1.91%)
Aug 24, 2015	25.37	25.37	22.94	24.16	62,651	-1.66(-6.42%)
Aug 21, 2015	26.22	26.26	25.81	25.82	50,081	-0.75(-2.82%)
Aug 20, 2015	26.69	26.73	26.57	26.57	13,767	-0.51(-1.89%)
Aug 19, 2015	27.35	27.35	26.88	27.08	29,998	-0.50(-1.83%)
Aug 18, 2015	27.53	27.61	27.44	27.59	17,925	-0.30(-1.09%)
Aug 17, 2015	27.81	27.91	27.77	27.89	8,807	-0.18(-0.63%)
Aug 14, 2015	28.08	28.16	28.05	28.07	67,030	+0.16(+0.57%)
Aug 13, 2015	28.02	28.11	27.89	27.91	41,730	-0.07(-0.24%)
Aug 12, 2015	27.92	27.97	27.76	27.97	46,176	-0.44(-1.54%)
Aug 11, 2015	28.44	28.44	28.19	28.41	29,268	-0.58(-2.00%)
Aug 10, 2015	28.59	29.00	28.59	28.99	20,907	+0.64(+2.25%)
Aug 07, 2015	28.41	28.47	28.33	28.35	48,763	+0.05(+0.18%)
Aug 06, 2015	28.43	28.43	28.20	28.30	62,428	-0.24(-0.83%)
Aug 05, 2015	28.72	28.81	28.52	28.54	27,615	+0.13(+0.47%)
Aug 04, 2015	28.45	28.58	28.31	28.40	46,260	+0.11(+0.39%)
Aug 03, 2015	28.50	28.57	28.25	28.29	29,043	-0.45(-1.55%)
Jul 31, 2015	28.91	28.96	28.69	28.74	89,665	+0.01(+0.03%)
Jul 30, 2015	28.74	28.83	28.61	28.73	50,312	-0.29(-0.99%)
Jul 29, 2015	28.62	29.09	28.62	29.02	50,857	+0.45(+1.59%)
Jul 28, 2015	28.46	28.61	28.25	28.56	88,507	+0.29(+1.04%)
Jul 27, 2015	28.28	28.43	28.12	28.27	38,589	-0.89(-3.06%)
Jul 24, 2015	29.40	29.40	29.00	29.16	15,286	-0.42(-1.42%)
Jul 23, 2015	29.88	29.91	29.53	29.58	52,910	-0.34(-1.12%)
Jul 22, 2015	30.00	30.04	29.88	29.92	28,100	-0.25(-0.84%)
Jul 21, 2015	30.18	30.35	30.17	30.17	20,829	+0.01(+0.03%)
Jul 20, 2015	30.19	30.20	30.01	30.16	24,432	-0.24(-0.77%)
Jul 17, 2015	30.49	30.49	30.32	30.40	36,133	+0.08(+0.25%)
Jul 16, 2015	30.26	30.33	30.20	30.32	33,322	+0.44(+1.46%)
Jul 15, 2015	30.09	30.09	29.87	29.88	20,314	-0.42(-1.39%)
Jul 14, 2015	30.05	30.32	30.05	30.30	24,905	-0.01(-0.03%)
Jul 13, 2015	30.36	30.37	30.24	30.31	24,428	+0.25(+0.84%)
Jul 10, 2015	29.96	30.06	29.73	30.06	48,952	+0.98(+3.38%)
Jul 09, 2015	28.65	29.50	28.65	29.08	112,265	+0.98(+3.50%)
Jul 08, 2015	29.07	29.07	28.07	28.09	93,664	-1.56(-5.28%)
Jul 07, 2015	29.29	29.67	28.86	29.66	217,618	-0.61(-2.00%)
Jul 06, 2015	30.32	30.53	30.18	30.26	45,478	-1.18(-3.75%)
Jul 02, 2015	31.47	31.44	31.44	31.44	27,345	+0.18(+0.56%)
Jul 01, 2015	31.46	31.58	31.18	31.26	41,618	-0.21(-0.67%)
Jun 30, 2015	31.46	31.70	31.34	31.47	279,318	+0.63(+2.05%)
Jun 29, 2015	31.20	31.39	30.84	30.84	125,007	-0.81(-2.55%)
Jun 26, 2015	31.73	31.81	31.62	31.65	13,119	-0.38(-1.18%)
Jun 25, 2015	32.23	32.23	32.03	32.03	28,193	-0.41(-1.28%)
Jun 24, 2015	32.61	32.68	32.38	32.44	20,085	-0.08(-0.23%)
Jun 23, 2015	32.36	32.54	32.36	32.52	14,042	+0.47(+1.48%)
Jun 22, 2015	32.15	32.23	32.01	32.04	77,322	+0.28(+0.89%)
Jun 19, 2015	31.84	31.86	31.71	31.76	61,914	-0.20(-0.63%)
Jun 18, 2015	31.80	32.08	31.80	31.96	71,820	+0.19(+0.60%)
Jun 17, 2015	31.67	31.83	31.38	31.77	68,002	+0.21(+0.66%)
Jun 16, 2015	31.33	31.58	31.32	31.56	17,407	-0.02(-0.05%)
Jun 15, 2015	31.56	31.61	31.38	31.58	98,498	-0.40(-1.25%)
Jun 12, 2015	32.08	32.09	31.96	31.98	51,430	+0.02(+0.08%)
Jun 11, 2015	31.88	32.02	31.80	31.95	23,323	+0.01(+0.03%)
Jun 10, 2015	31.91	32.06	31.85	31.94	89,448	+0.08(+0.26%)
Jun 09, 2015	31.75	31.86	31.75	31.86	52,771	-0.27(-0.83%)
Jun 08, 2015	32.08	32.16	32.06	32.13	32,049	+0.16(+0.50%)
Jun 05, 2015	31.86	32.07	31.78	31.97	64,994	-0.12(-0.39%)
Jun 04, 2015	32.30	32.39	32.09	32.09	74,841	-0.37(-1.13%)
Jun 03, 2015	32.45	32.60	32.43	32.46	51,861	-0.15(-0.46%)
Jun 02, 2015	32.40	32.72	32.40	32.61	59,575	+0.10(+0.31%)
Jun 01, 2015	32.60	32.61	32.45	32.51	109,745	+0.12(+0.39%)
May 29, 2015	32.73	32.76	32.38	32.38	38,092	-0.38(-1.17%)
May 28, 2015	32.89	32.90	32.58	32.77	48,790	-0.78(-2.33%)
May 27, 2015	33.37	33.55	33.26	33.55	58,414	-0.01(-0.02%)
May 26, 2015	33.82	33.88	33.47	33.56	33,084	-0.35(-1.03%)
May 22, 2015	33.89	33.91	33.91	33.91	37,938	+0.40(+1.19%)
May 21, 2015	33.46	33.55	33.30	33.51	24,251	-0.14(-0.42%)
May 20, 2015	33.57	33.66	33.48	33.65	19,444	-0.09(-0.27%)
May 19, 2015	33.79	33.79	33.69	33.74	34,190	+0.04(+0.12%)
May 18, 2015	33.89	33.89	33.67	33.70	75,534	-0.47(-1.39%)
May 15, 2015	33.79	34.18	33.75	34.18	126,595	+0.51(+1.51%)
May 14, 2015	33.49	33.68	33.49	33.67	33,258	+0.31(+0.92%)
May 13, 2015	33.64	33.64	33.32	33.36	17,024	-0.19(-0.57%)
May 12, 2015	33.35	33.55	33.13	33.55	35,265	-0.10(-0.30%)
May 11, 2015	33.96	33.96	33.65	33.65	82,794	-0.23(-0.69%)
May 08, 2015	33.70	33.96	33.66	33.88	38,288	+0.77(+2.31%)
May 07, 2015	33.07	33.12	32.93	33.12	36,941	-0.10(-0.30%)
May 06, 2015	33.83	33.83	33.15	33.22	67,174	-0.58(-1.73%)
May 05, 2015	33.90	34.06	33.78	33.80	20,194	-0.48(-1.41%)
May 04, 2015	34.14	34.33	34.08	34.28	146,627	+0.27(+0.78%)
May 01, 2015	33.98	34.14	33.86	34.02	218,321	+0.16(+0.47%)
Apr 30, 2015	33.95	33.97	33.78	33.86	258,542	-0.29(-0.85%)
Apr 29, 2015	34.33	34.33	34.08	34.15	17,927	-0.42(-1.20%)
Apr 28, 2015	34.56	34.63	34.44	34.57	25,156	+0.06(+0.17%)
Apr 27, 2015	34.63	34.63	34.48	34.51	104,443	+0.12(+0.34%)
Apr 24, 2015	34.34	34.46	34.34	34.39	115,948	+0.02(+0.05%)
Apr 23, 2015	33.94	34.41	33.94	34.38	84,896	+0.02(+0.05%)
Apr 22, 2015	34.11	34.39	34.03	34.36	29,210	+0.59(+1.75%)
Apr 21, 2015	33.81	33.97	33.74	33.77	107,017	+0.46(+1.38%)
Apr 20, 2015	33.29	33.44	33.26	33.31	47,134	-0.11(-0.32%)
Apr 17, 2015	33.41	33.52	33.13	33.42	180,988	-1.19(-3.44%)
Apr 16, 2015	34.39	34.73	34.29	34.61	64,624	+0.25(+0.73%)
Apr 15, 2015	33.94	34.38	33.91	34.36	237,237	+0.45(+1.33%)
Apr 14, 2015	33.78	33.98	33.57	33.91	53,710	-0.07(-0.20%)
Apr 13, 2015	34.23	34.46	33.96	33.98	128,302	+0.16(+0.47%)
Apr 10, 2015	33.67	33.84	33.47	33.82	65,484	-0.17(-0.51%)
Apr 09, 2015	33.58	34.03	33.55	33.99	71,922	+0.76(+2.28%)
Apr 08, 2015	33.14	33.26	33.02	33.23	107,133	+1.38(+4.34%)
Apr 07, 2015	31.93	32.03	31.85	31.85	88,038	+0.02(+0.08%)
Apr 06, 2015	31.62	31.98	31.59	31.83	27,675	+0.35(+1.11%)
Apr 02, 2015	31.15	31.48	31.48	31.48	125,460	+0.56(+1.81%)
Apr 01, 2015	30.82	30.98	30.70	30.92	71,184	+0.52(+1.70%)
Mar 31, 2015	30.13	30.40	30.13	30.40	52,234	+0.00(+0.00%)
Mar 30, 2015	29.99	30.49	29.99	30.40	75,802	+0.96(+3.25%)
Mar 27, 2015	29.56	29.57	29.43	29.44	30,953	+0.04(+0.14%)
Mar 26, 2015	29.64	29.64	29.36	29.40	30,745	-0.30(-1.01%)
Mar 25, 2015	30.00	30.05	29.66	29.70	38,680	-0.29(-0.97%)
Mar 24, 2015	29.99	30.10	29.94	29.99	63,325	+0.01(+0.03%)
Mar 23, 2015	29.99	30.07	29.88	29.99	81,078	+0.00(+0.00%)
Mar 20, 2015	29.86	30.07	29.86	29.99	78,127	+0.39(+1.32%)
Mar 19, 2015	29.78	29.89	29.53	29.59	52,796	-0.51(-1.69%)
Mar 18, 2015	29.37	30.16	29.36	30.10	85,314	+0.65(+2.21%)
Mar 17, 2015	29.01	29.45	29.01	29.45	42,445	+0.34(+1.17%)
Mar 16, 2015	29.11	29.16	29.04	29.11	12,512	+0.30(+1.04%)
Mar 13, 2015	28.82	28.85	28.65	28.81	32,852	-0.31(-1.06%)
Mar 12, 2015	29.33	29.42	29.08	29.12	23,440	+0.14(+0.49%)
Mar 11, 2015	28.86	29.01	28.83	28.98	28,922	+0.17(+0.58%)
Mar 10, 2015	28.99	28.99	28.81	28.81	47,712	-0.59(-2.01%)
Mar 09, 2015	29.56	29.56	29.40	29.40	45,803	-0.20(-0.68%)
Mar 06, 2015	29.76	29.76	29.54	29.60	174,948	-0.40(-1.33%)
Mar 05, 2015	30.09	30.10	29.90	30.00	36,885	-0.12(-0.39%)
Mar 04, 2015	30.09	30.55	29.91	30.12	37,207	-0.43(-1.42%)
Mar 03, 2015	30.56	30.62	30.52	30.55	63,058	-0.26(-0.84%)
Mar 02, 2015	30.89	30.89	30.76	30.81	452,320	-0.21(-0.67%)
Feb 27, 2015	30.80	31.10	30.80	31.02	88,656	+0.29(+0.95%)
Feb 26, 2015	30.84	30.84	30.73	30.73	18,458	+0.02(+0.05%)
Feb 25, 2015	30.66	30.75	30.58	30.71	16,141	-0.15(-0.49%)
Feb 24, 2015	30.50	30.90	30.46	30.86	60,568	+0.46(+1.51%)
Feb 23, 2015	30.55	30.55	30.34	30.40	17,120	-0.33(-1.08%)
Feb 20, 2015	30.50	30.75	30.44	30.74	18,672	+0.03(+0.11%)
Feb 19, 2015	30.55	30.83	30.49	30.70	37,993	-0.10(-0.32%)
Feb 18, 2015	30.70	30.82	30.65	30.80	60,670	+0.09(+0.30%)
Feb 17, 2015	30.65	30.82	30.49	30.71	16,343	+0.08(+0.26%)
Feb 13, 2015	30.52	30.63	30.63	30.63	53,786	+0.26(+0.86%)
Feb 12, 2015	29.99	30.39	29.99	30.37	111,729	+0.74(+2.50%)
Feb 11, 2015	29.49	29.73	29.41	29.63	35,348	-0.17(-0.59%)
Feb 10, 2015	29.76	29.80	29.58	29.80	22,845	+0.08(+0.28%)
Feb 09, 2015	29.68	29.84	29.68	29.72	37,019	-0.14(-0.47%)
Feb 06, 2015	29.88	29.97	29.74	29.86	32,847	-0.44(-1.46%)
Feb 05, 2015	30.09	30.30	30.09	30.30	15,720	+0.12(+0.39%)
Feb 04, 2015	30.29	30.48	30.13	30.19	75,017	-0.10(-0.33%)
Feb 03, 2015	30.07	30.39	29.90	30.29	29,234	+0.54(+1.82%)
Feb 02, 2015	29.59	29.80	29.42	29.74	81,758	+0.40(+1.36%)
Jan 30, 2015	29.57	29.65	29.30	29.34	67,259	-0.87(-2.87%)
Jan 29, 2015	30.21	30.25	29.90	30.21	40,705	+0.17(+0.58%)
Jan 28, 2015	30.45	30.45	29.99	30.04	18,368	-0.50(-1.64%)
Jan 27, 2015	30.24	30.65	30.19	30.54	74,536	-0.11(-0.35%)
Jan 26, 2015	30.68	30.87	30.60	30.64	53,009	-0.21(-0.67%)
Jan 23, 2015	30.95	31.04	30.84	30.85	59,081	-0.36(-1.15%)
Jan 22, 2015	30.79	31.22	30.72	31.21	355,066	+0.61(+1.99%)
Jan 21, 2015	30.11	30.62	30.11	30.60	222,718	+0.87(+2.94%)
Jan 20, 2015	29.79	29.79	29.59	29.73	165,902	-0.24(-0.81%)
Jan 16, 2015	29.69	30.02	29.64	29.97	74,455	+0.30(+1.01%)
Jan 15, 2015	30.04	30.19	29.65	29.67	67,864	+0.02(+0.06%)
Jan 14, 2015	29.37	29.65	29.31	29.65	82,708	+0.02(+0.06%)
Jan 13, 2015	29.76	29.84	29.34	29.64	78,035	+0.22(+0.76%)
Jan 12, 2015	29.57	29.58	29.32	29.41	56,032	-0.30(-1.01%)
Jan 09, 2015	29.78	29.86	29.59	29.71	78,132	-0.14(-0.47%)
Jan 08, 2015	29.73	29.96	29.70	29.85	150,365	+0.53(+1.82%)
Jan 07, 2015	29.23	29.40	29.11	29.32	112,070	+0.67(+2.33%)
Jan 06, 2015	28.73	28.79	28.43	28.65	196,481	-0.12(-0.43%)
Jan 05, 2015	28.98	28.98	28.75	28.78	131,858	-0.32(-1.09%)
Jan 02, 2015	29.33	29.33	28.99	29.09	95,106	-0.08(-0.29%)
Dec 31, 2014	29.35	29.18	29.18	29.18	46,462	+0.04(+0.14%)
Dec 30, 2014	29.14	29.22	29.04	29.14	53,434	+0.06(+0.20%)
Dec 29, 2014	29.21	29.34	29.06	29.08	163,299	-0.22(-0.77%)
Dec 26, 2014	29.43	29.55	29.29	29.30	65,420	+0.38(+1.31%)
Dec 24, 2014	28.92	28.92	28.92	28.92	50,784	-0.01(-0.02%)
Dec 23, 2014	29.03	29.05	28.80	28.93	108,450	-0.37(-1.28%)
Dec 22, 2014	29.18	29.33	29.07	29.30	46,589	+0.52(+1.79%)
Dec 19, 2014	28.51	28.76	28.48	28.79	68,705	+0.25(+0.88%)
Dec 18, 2014	28.63	28.76	28.23	28.54	86,733	+0.22(+0.76%)
Dec 17, 2014	27.54	28.66	27.54	28.32	144,856	+0.98(+3.58%)
Dec 16, 2014	27.01	27.86	26.84	27.34	256,715	-0.18(-0.65%)
Dec 15, 2014	28.11	28.11	27.42	27.52	148,771	-0.76(-2.69%)
Dec 12, 2014	28.63	28.70	28.25	28.28	87,337	-0.48(-1.68%)
Dec 11, 2014	28.80	29.04	28.71	28.76	85,680	-0.25(-0.85%)
Dec 10, 2014	29.37	29.39	28.97	29.01	58,934	-0.32(-1.09%)
Dec 09, 2014	29.23	29.35	29.14	29.33	58,767	-0.52(-1.73%)
Dec 08, 2014	30.20	30.29	29.80	29.84	54,921	-0.63(-2.07%)
Dec 05, 2014	30.24	30.52	30.17	30.47	35,212	+0.07(+0.22%)
Dec 04, 2014	30.46	30.46	30.25	30.41	46,692	+0.20(+0.68%)
Dec 03, 2014	30.11	30.35	30.10	30.20	56,275	+0.07(+0.24%)
Dec 02, 2014	30.22	30.33	30.09	30.13	27,019	+0.09(+0.30%)
Dec 01, 2014	30.20	30.20	29.93	30.04	106,461	-0.72(-2.34%)
Nov 28, 2014	30.90	30.90	30.71	30.76	24,201	-0.55(-1.75%)
Nov 26, 2014	31.24	31.31	31.31	31.31	26,388	+0.51(+1.65%)
Nov 25, 2014	31.24	31.24	30.80	30.80	43,569	-0.29(-0.95%)
Nov 24, 2014	31.29	31.29	31.07	31.10	53,005	-0.28(-0.89%)
Nov 21, 2014	31.02	31.42	30.96	31.38	116,042	+1.21(+4.02%)
Nov 20, 2014	30.21	30.33	30.04	30.16	51,216	+0.04(+0.14%)
Nov 19, 2014	29.97	30.16	29.86	30.12	32,872	+0.07(+0.25%)
Nov 18, 2014	29.87	30.09	29.86	30.05	29,392	+0.11(+0.36%)
Nov 17, 2014	30.08	30.08	29.93	29.94	45,530	-0.54(-1.77%)
Nov 14, 2014	30.17	30.48	30.17	30.48	44,656	+0.30(+1.00%)
Nov 13, 2014	30.49	30.49	30.07	30.18	32,845	-0.21(-0.70%)
Nov 12, 2014	30.41	30.66	30.36	30.39	50,401	+0.02(+0.05%)
Nov 11, 2014	30.25	30.40	30.20	30.38	58,073	+0.04(+0.13%)
Nov 10, 2014	30.64	30.65	30.33	30.34	39,170	-0.03(-0.11%)
Nov 07, 2014	30.17	30.37	30.17	30.37	29,189	+0.11(+0.38%)
Nov 06, 2014	30.53	30.53	30.20	30.25	46,433	-0.43(-1.39%)
Nov 05, 2014	30.74	30.83	30.61	30.68	26,666	-0.25(-0.82%)
Nov 04, 2014	30.92	30.93	30.68	30.93	44,812	+0.15(+0.48%)
Nov 03, 2014	30.98	30.98	30.72	30.79	136,372	-0.38(-1.23%)
Oct 31, 2014	31.04	31.18	30.91	31.17	89,509	+0.35(+1.14%)
Oct 30, 2014	30.56	30.92	30.56	30.82	167,282	+0.54(+1.78%)
Oct 29, 2014	30.62	30.66	30.12	30.28	61,351	-0.10(-0.32%)
Oct 28, 2014	30.07	30.41	30.04	30.38	43,330	+0.79(+2.66%)
Oct 27, 2014	29.35	29.61	30.17	29.59	92,952	-0.58(-1.93%)
Oct 24, 2014	29.81	30.36	29.81	30.17	205,698	+0.49(+1.65%)
Oct 23, 2014	29.85	29.92	29.66	29.68	146,473	-0.22(-0.74%)
Oct 22, 2014	30.11	30.20	29.85	29.90	51,995	-0.19(-0.63%)
Oct 21, 2014	29.93	30.26	29.93	30.09	153,700	-0.18(-0.59%)
Oct 20, 2014	30.21	30.34	30.21	30.27	50,599	-0.23(-0.75%)
Oct 17, 2014	30.27	30.69	30.25	30.50	48,671	+0.55(+1.83%)
Oct 16, 2014	29.66	30.30	29.58	29.95	136,774	-0.62(-2.03%)
Oct 15, 2014	30.52	30.72	29.94	30.57	115,808	-0.35(-1.14%)
Oct 14, 2014	30.94	31.19	30.74	30.92	76,679	+0.05(+0.16%)
Oct 13, 2014	31.02	31.38	30.88	30.88	62,407	+0.55(+1.81%)
Oct 10, 2014	30.80	30.80	30.33	30.33	28,582	-0.79(-2.53%)
Oct 09, 2014	31.42	31.50	31.06	31.11	68,109	-0.34(-1.09%)
Oct 08, 2014	31.22	31.48	30.73	31.46	82,317	+0.40(+1.29%)
Oct 07, 2014	31.26	31.40	31.05	31.06	78,006	-0.17(-0.55%)
Oct 06, 2014	31.50	31.51	31.16	31.23	123,192	+0.88(+2.91%)
Oct 03, 2014	30.13	30.44	30.04	30.34	152,088	+0.44(+1.48%)
Oct 02, 2014	29.85	30.08	29.39	29.90	349,620	+0.11(+0.38%)
Oct 01, 2014	30.29	30.31	29.78	29.79	594,444	-0.70(-2.28%)
Sep 30, 2014	30.36	30.56	30.25	30.48	201,799	-0.06(-0.19%)
Sep 29, 2014	30.60	30.79	30.45	30.54	109,939	-0.99(-3.14%)
Sep 26, 2014	31.24	31.67	31.24	31.53	218,918	+0.30(+0.97%)
Sep 25, 2014	31.54	31.57	31.19	31.23	137,736	-0.76(-2.38%)
Sep 24, 2014	31.69	32.08	31.60	31.99	144,792	+0.52(+1.64%)
Sep 23, 2014	31.51	31.66	31.37	31.47	263,497	-0.18(-0.57%)
Sep 22, 2014	31.83	31.86	31.46	31.65	716,939	-0.57(-1.78%)
Sep 19, 2014	32.57	32.57	32.13	32.23	20,025	-0.30(-0.93%)
Sep 18, 2014	32.63	32.68	32.53	32.53	139,347	-0.07(-0.20%)
Sep 17, 2014	32.93	33.00	32.59	32.59	34,102	-0.29(-0.90%)
Sep 16, 2014	32.49	33.23	32.44	32.89	315,154	+0.36(+1.11%)
Sep 15, 2014	32.57	32.63	32.37	32.53	80,059	-0.22(-0.67%)
Sep 12, 2014	32.98	32.98	32.64	32.75	158,787	-0.52(-1.55%)
Sep 11, 2014	33.20	33.33	33.18	33.27	133,283	-0.11(-0.34%)
Sep 10, 2014	33.34	33.42	33.13	33.38	85,762	-0.24(-0.71%)
Sep 09, 2014	33.96	34.00	33.54	33.62	71,993	-0.45(-1.32%)
Sep 08, 2014	34.44	34.45	34.01	34.07	44,052	-0.43(-1.26%)
Sep 05, 2014	34.35	34.50	34.26	34.50	12,478	+0.25(+0.72%)
Sep 04, 2014	34.46	34.59	34.19	34.26	57,160	-0.18(-0.52%)
Sep 03, 2014	34.49	34.58	34.35	34.44	91,837	+0.74(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.