Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	39.01	39.13	38.89	39.09	9,152	+0.47(+1.22%)
Mar 28, 2019	38.36	38.66	38.30	38.62	21,644	+0.42(+1.09%)
Mar 27, 2019	38.40	38.43	38.19	38.21	7,510	-0.41(-1.06%)
Mar 26, 2019	38.59	38.68	38.46	38.61	49,219	+0.15(+0.40%)
Mar 25, 2019	38.22	38.49	38.22	38.46	28,243	+0.14(+0.35%)
Mar 22, 2019	38.86	38.87	38.26	38.32	28,560	-1.23(-3.12%)
Mar 21, 2019	39.36	39.56	39.19	39.56	40,646	-0.20(-0.50%)
Mar 20, 2019	39.60	40.01	39.33	39.76	19,716	-0.03(-0.07%)
Mar 19, 2019	39.85	39.96	39.70	39.78	71,989	+0.02(+0.05%)
Mar 18, 2019	39.49	39.76	39.49	39.76	157,582	+0.56(+1.43%)
Mar 15, 2019	39.03	39.28	39.03	39.20	33,192	+0.51(+1.31%)
Mar 14, 2019	38.76	38.79	38.52	38.69	62,034	-0.21(-0.54%)
Mar 13, 2019	38.84	39.08	38.75	38.90	234,964	-0.05(-0.14%)
Mar 12, 2019	38.82	38.96	38.69	38.96	1,118,426	+0.36(+0.94%)
Mar 11, 2019	38.11	38.69	38.11	38.59	2,084,519	+1.13(+3.03%)
Mar 08, 2019	37.28	37.50	37.28	37.46	48,740	-0.42(-1.10%)
Mar 07, 2019	38.38	38.38	37.82	37.88	19,644	-0.74(-1.93%)
Mar 06, 2019	38.93	38.96	38.58	38.62	6,512,405	-0.37(-0.95%)
Mar 05, 2019	38.69	39.06	38.65	38.99	86,085	+0.64(+1.68%)
Mar 04, 2019	38.50	38.50	38.01	38.35	29,815	+0.20(+0.52%)
Mar 01, 2019	38.37	38.37	38.09	38.15	20,180	+0.09(+0.24%)
Feb 28, 2019	38.20	38.22	38.00	38.06	15,151	-0.28(-0.73%)
Feb 27, 2019	38.35	38.41	38.15	38.34	32,392	-0.33(-0.84%)
Feb 26, 2019	38.44	38.69	38.40	38.67	16,230	-0.12(-0.30%)
Feb 25, 2019	38.79	38.91	38.68	38.79	40,697	+0.48(+1.25%)
Feb 22, 2019	38.15	38.42	38.15	38.30	33,192	+0.61(+1.61%)
Feb 21, 2019	37.82	37.82	37.64	37.70	11,435	-0.13(-0.36%)
Feb 20, 2019	37.80	38.08	37.80	37.83	18,176	+0.24(+0.63%)
Feb 19, 2019	37.23	37.77	37.12	37.60	56,859	+0.18(+0.48%)
Feb 15, 2019	37.56	37.56	37.33	37.42	15,548	-0.19(-0.51%)
Feb 14, 2019	37.31	37.72	37.16	37.61	16,406	+0.02(+0.05%)
Feb 13, 2019	37.80	37.87	37.50	37.59	29,382	-0.05(-0.14%)
Feb 12, 2019	37.73	37.82	37.62	37.64	22,379	+0.30(+0.80%)
Feb 11, 2019	37.55	37.65	37.32	37.34	22,345	-0.02(-0.05%)
Feb 08, 2019	37.33	37.48	37.05	37.36	20,841	-0.05(-0.12%)
Feb 07, 2019	37.55	37.72	37.13	37.41	25,079	-0.34(-0.89%)
Feb 06, 2019	38.24	38.24	37.71	37.74	23,918	-0.60(-1.56%)
Feb 05, 2019	37.98	38.39	37.98	38.34	23,090	+0.47(+1.25%)
Feb 04, 2019	37.90	37.92	37.81	37.87	13,112	+0.11(+0.29%)
Feb 01, 2019	37.80	37.82	37.58	37.76	18,195	-0.20(-0.53%)
Jan 31, 2019	37.66	38.03	37.53	37.96	55,029	+0.47(+1.26%)
Jan 30, 2019	36.93	37.58	36.86	37.49	30,157	+0.72(+1.95%)
Jan 29, 2019	36.65	36.86	36.55	36.77	5,237,340	+0.37(+1.02%)
Jan 28, 2019	36.18	36.44	36.18	36.40	11,465	-0.46(-1.25%)
Jan 25, 2019	36.86	37.07	36.81	36.86	30,104	+0.40(+1.09%)
Jan 24, 2019	36.20	36.51	36.20	36.46	5,518	+0.33(+0.90%)
Jan 23, 2019	36.13	36.24	35.91	36.14	6,297	+0.42(+1.17%)
Jan 22, 2019	36.13	36.13	35.61	35.72	13,517	-0.86(-2.35%)
Jan 18, 2019	36.51	36.64	36.48	36.58	13,673	+0.34(+0.93%)
Jan 17, 2019	35.80	36.38	35.80	36.25	17,684	+0.15(+0.40%)
Jan 16, 2019	35.92	36.16	35.89	36.10	12,507	+0.48(+1.35%)
Jan 15, 2019	35.58	35.82	35.58	35.62	7,274	+0.28(+0.80%)
Jan 14, 2019	35.25	35.52	35.22	35.34	8,327	-0.34(-0.94%)
Jan 11, 2019	35.62	35.71	35.61	35.67	3,197	-0.17(-0.48%)
Jan 10, 2019	35.48	35.95	35.48	35.85	5,962	+0.16(+0.46%)
Jan 09, 2019	35.44	35.92	35.44	35.68	18,481	+0.55(+1.57%)
Jan 08, 2019	34.99	35.14	34.78	35.13	27,846	+0.26(+0.75%)
Jan 07, 2019	34.68	35.00	34.54	34.87	16,546	+0.04(+0.10%)
Jan 04, 2019	34.19	34.92	34.19	34.83	8,491	+1.22(+3.64%)
Jan 03, 2019	33.63	33.79	33.52	33.61	13,799	-0.61(-1.78%)
Jan 02, 2019	33.67	34.22	33.67	34.22	10,589	+0.20(+0.59%)
Dec 31, 2018	34.37	34.37	33.92	34.02	36,941	-0.06(-0.19%)
Dec 28, 2018	34.13	34.26	33.96	34.08	44,881	+0.17(+0.51%)
Dec 27, 2018	33.57	33.91	33.31	33.91	23,768	-0.09(-0.27%)
Dec 26, 2018	33.47	34.00	33.18	34.00	45,417	+0.78(+2.35%)
Dec 24, 2018	33.55	33.66	33.22	33.22	26,245	-0.32(-0.95%)
Dec 21, 2018	33.91	34.07	33.44	33.53	31,427	-0.36(-1.07%)
Dec 20, 2018	34.02	34.19	33.78	33.90	67,663	+0.12(+0.35%)
Dec 19, 2018	34.41	34.66	33.63	33.78	15,680	-0.61(-1.77%)
Dec 18, 2018	34.54	34.70	34.33	34.39	28,052	+0.08(+0.24%)
Dec 17, 2018	34.68	34.81	34.19	34.30	27,794	-0.45(-1.28%)
Dec 14, 2018	34.76	35.02	34.71	34.75	15,251	-0.42(-1.19%)
Dec 13, 2018	35.27	35.28	35.12	35.17	135,654	+0.14(+0.41%)
Dec 12, 2018	35.23	35.46	35.03	35.03	21,385	+0.51(+1.47%)
Dec 11, 2018	34.87	34.87	34.32	34.52	4,818	+0.29(+0.83%)
Dec 10, 2018	34.29	34.31	33.94	34.23	17,373	-0.44(-1.26%)
Dec 07, 2018	35.23	35.53	34.63	34.67	31,175	-0.74(-2.09%)
Dec 06, 2018	34.77	35.41	34.56	35.41	14,557	-0.33(-0.92%)
Dec 04, 2018	36.56	36.56	35.70	35.74	17,718	-0.63(-1.74%)
Dec 03, 2018	36.66	36.69	36.37	36.37	29,771	+0.48(+1.34%)
Nov 30, 2018	35.59	35.95	35.59	35.89	24,446	+0.29(+0.83%)
Nov 29, 2018	35.77	35.84	35.60	35.60	14,270	-0.33(-0.92%)
Nov 28, 2018	35.45	35.93	35.21	35.93	61,879	+0.87(+2.47%)
Nov 27, 2018	34.66	35.15	34.66	35.06	13,563	+0.35(+1.00%)
Nov 26, 2018	34.80	35.02	34.65	34.71	21,397	+0.16(+0.46%)
Nov 23, 2018	34.46	34.60	34.46	34.55	37,679	-0.30(-0.87%)
Nov 21, 2018		34.86	34.86	34.86	0	+0.70(+2.06%)
Nov 20, 2018	34.38	34.48	34.08	34.15	13,993	-0.79(-2.27%)
Nov 19, 2018	35.23	35.23	34.95	34.95	11,225	-0.58(-1.63%)
Nov 16, 2018	35.10	35.64	35.02	35.53	13,232	+0.21(+0.58%)
Nov 15, 2018	34.73	35.49	34.64	35.32	14,347	+0.70(+2.01%)
Nov 14, 2018	34.61	34.74	34.35	34.63	10,084	+0.44(+1.28%)
Nov 13, 2018	34.14	34.48	34.09	34.19	4,299	+0.52(+1.54%)
Nov 12, 2018	34.00	34.05	33.65	33.67	19,214	-0.45(-1.31%)
Nov 09, 2018	34.24	34.24	33.90	34.12	15,363	-0.62(-1.80%)
Nov 08, 2018	35.26	35.36	34.63	34.74	19,647	-1.02(-2.84%)
Nov 07, 2018	35.58	35.76	35.32	35.76	24,654	+0.73(+2.09%)
Nov 06, 2018	34.98	35.22	34.90	35.03	8,935	-0.16(-0.46%)
Nov 05, 2018	35.15	35.29	35.05	35.19	27,884	-0.17(-0.48%)
Nov 02, 2018	35.64	35.70	34.96	35.36	17,942	+0.31(+0.89%)
Nov 01, 2018	34.31	35.12	34.14	35.04	9,426	+1.34(+3.97%)
Oct 31, 2018	33.68	33.89	33.54	33.71	18,541	+0.54(+1.64%)
Oct 30, 2018	32.66	33.19	32.66	33.16	45,825	+0.62(+1.89%)
Oct 29, 2018	33.60	33.60	32.30	32.55	29,081	-0.79(-2.38%)
Oct 26, 2018	32.89	33.40	32.82	33.34	4,149	-0.20(-0.58%)
Oct 25, 2018	33.23	33.73	33.23	33.54	20,035	+0.62(+1.90%)
Oct 24, 2018	33.85	33.85	32.85	32.91	9,529	-1.10(-3.23%)
Oct 23, 2018	33.39	34.11	33.39	34.01	15,329	-0.33(-0.96%)
Oct 22, 2018	34.37	34.53	34.22	34.34	32,156	+0.70(+2.09%)
Oct 19, 2018	33.89	34.08	33.64	33.64	37,903	+0.31(+0.94%)
Oct 18, 2018	33.86	33.86	33.24	33.32	136,714	-0.96(-2.81%)
Oct 17, 2018	34.41	34.45	34.15	34.29	11,722	-0.42(-1.21%)
Oct 16, 2018	34.27	34.74	34.27	34.71	16,567	+0.77(+2.26%)
Oct 15, 2018	33.98	34.17	33.89	33.94	12,184	-0.48(-1.40%)
Oct 12, 2018	34.26	34.49	34.02	34.42	15,812	+0.98(+2.93%)
Oct 11, 2018	33.46	33.77	33.03	33.44	42,994	-0.04(-0.13%)
Oct 10, 2018	34.05	34.05	33.46	33.48	21,606	-1.02(-2.95%)
Oct 09, 2018	34.41	34.68	34.39	34.50	8,660	-0.22(-0.64%)
Oct 08, 2018	34.44	34.74	34.39	34.72	34,013	+0.15(+0.44%)
Oct 05, 2018	34.77	34.77	34.25	34.57	7,289	-0.12(-0.36%)
Oct 04, 2018	35.21	35.21	34.47	34.70	60,370	-0.84(-2.36%)
Oct 03, 2018	36.03	36.07	35.44	35.54	39,394	-0.06(-0.18%)
Oct 02, 2018	35.54	35.78	35.51	35.60	13,352	-0.40(-1.11%)
Oct 01, 2018	36.19	36.19	35.94	36.00	12,827	+0.02(+0.05%)
Sep 28, 2018	36.02	36.16	35.84	35.98	7,625	-0.27(-0.74%)
Sep 27, 2018	36.05	36.38	36.05	36.25	57,347	+0.16(+0.44%)
Sep 26, 2018	36.01	36.35	36.01	36.09	7,546	+0.14(+0.40%)
Sep 25, 2018	35.78	35.98	35.78	35.95	13,177	+0.26(+0.72%)
Sep 24, 2018	35.80	35.80	35.63	35.69	33,399	-0.62(-1.69%)
Sep 21, 2018	36.30	36.46	36.11	36.30	22,540	+0.15(+0.42%)
Sep 20, 2018	36.04	36.20	36.01	36.15	13,939	+0.38(+1.07%)
Sep 19, 2018	35.48	35.88	35.48	35.77	14,676	+0.54(+1.54%)
Sep 18, 2018	34.92	35.22	34.92	35.22	13,773	+0.39(+1.13%)
Sep 17, 2018	34.85	35.01	34.80	34.83	14,247	-0.28(-0.79%)
Sep 14, 2018	35.38	35.42	35.00	35.11	14,578	-0.14(-0.40%)
Sep 13, 2018	35.18	35.48	35.12	35.25	15,795	+0.58(+1.67%)
Sep 12, 2018	34.25	34.88	34.22	34.67	23,050	+0.31(+0.91%)
Sep 11, 2018	33.99	34.37	33.93	34.36	34,262	-0.18(-0.52%)
Sep 10, 2018	34.86	34.86	34.44	34.54	30,461	-0.52(-1.48%)
Sep 07, 2018	34.97	35.37	34.94	35.05	25,792	-0.09(-0.25%)
Sep 06, 2018	35.15	35.26	34.93	35.14	25,480	-0.05(-0.15%)
Sep 05, 2018	35.19	35.46	35.06	35.20	40,356	-0.53(-1.47%)
Sep 04, 2018	35.83	35.83	35.64	35.72	22,696	-0.74(-2.03%)
Aug 31, 2018		36.46	36.46	36.46	0	+0.24(+0.66%)
Aug 30, 2018	36.67	36.67	36.12	36.22	410,805	-1.03(-2.75%)
Aug 29, 2018	36.97	37.27	36.97	37.25	17,448	+0.31(+0.84%)
Aug 28, 2018	37.24	37.31	36.89	36.94	10,257	-0.32(-0.86%)
Aug 27, 2018	37.00	37.36	37.00	37.26	11,876	+0.70(+1.93%)
Aug 24, 2018	36.45	36.62	36.43	36.55	21,194	+0.56(+1.56%)
Aug 23, 2018	36.64	36.77	35.97	35.99	15,577	-0.68(-1.85%)
Aug 22, 2018	36.62	36.72	36.56	36.67	20,929	+0.18(+0.49%)
Aug 21, 2018	36.51	36.73	36.49	36.49	10,847	+0.25(+0.69%)
Aug 20, 2018	36.11	36.24	36.05	36.24	6,765	+0.21(+0.59%)
Aug 17, 2018	35.41	36.19	35.35	36.03	49,342	+0.33(+0.92%)
Aug 16, 2018	35.66	35.94	35.65	35.70	36,773	+0.29(+0.83%)
Aug 15, 2018	35.31	35.57	35.00	35.40	46,586	-1.14(-3.12%)
Aug 14, 2018	36.46	36.61	36.34	36.54	29,493	-0.11(-0.29%)
Aug 13, 2018	36.82	36.88	36.50	36.65	22,746	-0.38(-1.04%)
Aug 10, 2018	37.08	37.22	36.91	37.03	24,559	-0.56(-1.49%)
Aug 09, 2018	37.68	37.77	37.59	37.60	47,408	+0.15(+0.40%)
Aug 08, 2018	37.55	37.57	37.37	37.44	15,495	-0.20(-0.52%)
Aug 07, 2018	37.75	37.94	37.64	37.64	192,258	+0.29(+0.79%)
Aug 06, 2018	37.33	37.45	37.27	37.35	25,948	-0.29(-0.76%)
Aug 03, 2018	37.39	37.71	37.39	37.63	45,081	+0.21(+0.57%)
Aug 02, 2018	37.02	37.45	36.95	37.42	165,932	-0.39(-1.04%)
Aug 01, 2018	37.82	38.01	37.60	37.81	20,083	-0.48(-1.26%)
Jul 31, 2018	38.14	38.38	37.99	38.29	25,565	+0.08(+0.21%)
Jul 30, 2018	38.45	38.45	38.12	38.21	17,680	-0.18(-0.46%)
Jul 27, 2018	38.63	38.66	38.24	38.39	7,625	+0.00(+0.00%)
Jul 26, 2018	38.48	38.58	38.39	38.39	19,794	-0.54(-1.40%)
Jul 25, 2018	38.50	39.10	38.43	38.93	19,428	+0.66(+1.72%)
Jul 24, 2018	38.39	38.55	38.24	38.27	23,982	+0.66(+1.75%)
Jul 23, 2018	37.62	37.68	37.55	37.61	24,477	-0.12(-0.33%)
Jul 20, 2018	37.62	37.86	37.58	37.74	18,948	+0.51(+1.37%)
Jul 19, 2018	37.25	37.35	37.05	37.23	34,785	-0.57(-1.51%)
Jul 18, 2018	37.74	37.88	37.68	37.80	53,948	-0.19(-0.49%)
Jul 17, 2018	37.53	38.06	37.51	37.99	12,686	+0.23(+0.61%)
Jul 16, 2018	37.83	37.84	37.72	37.76	13,586	-0.26(-0.68%)
Jul 13, 2018	37.92	38.05	37.86	38.01	16,621	+0.04(+0.09%)
Jul 12, 2018	37.84	38.02	37.84	37.98	9,437	+0.65(+1.74%)
Jul 11, 2018	37.45	37.67	37.29	37.33	145,820	-0.70(-1.85%)
Jul 10, 2018	37.99	38.06	37.80	38.03	29,629	-0.17(-0.44%)
Jul 09, 2018	37.98	38.23	37.85	38.20	23,592	+0.64(+1.71%)
Jul 06, 2018	37.04	37.58	37.04	37.56	22,503	+0.59(+1.59%)
Jul 05, 2018	37.14	37.21	36.77	36.97	49,858	-0.14(-0.38%)
Jul 03, 2018		37.11	37.11	37.11	0	+0.01(+0.02%)
Jul 02, 2018	36.98	37.05	36.83	37.10	36,894	-0.42(-1.12%)
Jun 29, 2018		37.63		37.52	15,346	+0.61(+1.64%)
Jun 28, 2018	36.54	36.93	36.47	36.92	42,696	+0.34(+0.93%)
Jun 27, 2018	37.43	37.43	36.58	36.58	130,740	-1.01(-2.68%)
Jun 26, 2018	37.68	37.79	37.45	37.59	134,906	-0.11(-0.28%)
Jun 25, 2018	38.06	38.06	37.45	37.69	38,403	-0.90(-2.33%)
Jun 22, 2018	38.59	38.62	38.34	38.59	40,364	+0.53(+1.38%)
Jun 21, 2018	38.52	38.52	38.06	38.07	27,625	-0.62(-1.59%)
Jun 20, 2018	38.93	38.97	38.66	38.68	50,552	+0.04(+0.12%)
Jun 19, 2018	38.41	38.77	38.05	38.64	68,552	-0.42(-1.06%)
Jun 18, 2018	38.97	39.12	38.76	39.05	63,145	-0.35(-0.90%)
Jun 15, 2018		39.45	39.08	39.41	42,570	-0.21(-0.54%)
Jun 14, 2018	39.76	39.93	39.57	39.62	74,419	-0.13(-0.33%)
Jun 13, 2018	40.23	40.23	39.65	39.75	35,777	-0.41(-1.02%)
Jun 12, 2018	40.16	40.25	39.99	40.16	30,776	+0.07(+0.18%)
Jun 11, 2018	40.13	40.20	40.00	40.09	22,442	+0.04(+0.09%)
Jun 08, 2018	39.84	40.15	39.74	40.06	27,996	+0.02(+0.04%)
Jun 07, 2018	40.44	40.44	39.67	40.04	37,966	-0.57(-1.40%)
Jun 06, 2018		40.61		40.61	59,434	+0.43(+1.08%)
Jun 05, 2018	40.23	40.40	40.06	40.17	58,165	-0.15(-0.37%)
Jun 04, 2018	40.06	40.47	40.06	40.32	26,743	+0.45(+1.13%)
Jun 01, 2018	39.65	39.91	39.60	39.87	27,706	+0.40(+1.01%)
May 31, 2018	39.38	39.59	39.24	39.47	22,922	+0.23(+0.59%)
May 30, 2018	39.02	39.33	38.95	39.24	16,384	+0.29(+0.75%)
May 29, 2018	39.18	39.45	38.77	38.95	48,060	-0.80(-2.01%)
May 25, 2018		39.75	39.75	39.75	0	+0.02(+0.04%)
May 24, 2018	39.61	39.77	39.44	39.73	34,398	-0.14(-0.36%)
May 23, 2018	39.64	39.93	39.38	39.87	25,361	-0.19(-0.47%)
May 22, 2018	40.13	40.34	40.05	40.06	36,012	+0.03(+0.07%)
May 21, 2018	40.15	40.30	39.91	40.03	28,740	+0.17(+0.42%)
May 18, 2018	39.86	39.96	39.68	39.86	43,545	-0.32(-0.79%)
May 17, 2018	40.41	40.56	40.14	40.18	25,388	-0.59(-1.46%)
May 16, 2018	40.56	40.86	40.56	40.77	31,320	+0.62(+1.55%)
May 15, 2018	40.07	40.24	39.94	40.15	16,684	-0.67(-1.65%)
May 14, 2018	40.89	41.15	40.77	40.83	53,269	+0.10(+0.24%)
May 11, 2018	40.98	40.98	40.61	40.73	20,479	-0.13(-0.33%)
May 10, 2018	40.51	41.01	40.50	40.86	45,174	+0.75(+1.88%)
May 09, 2018	40.02	40.18	39.92	40.11	32,361	+0.20(+0.51%)
May 08, 2018	39.83	39.99	39.57	39.91	45,717	+0.33(+0.83%)
May 07, 2018	39.42	39.79	39.35	39.58	85,741	-0.08(-0.20%)
May 04, 2018	39.06	39.83	38.89	39.66	249,190	+0.24(+0.61%)
May 03, 2018	39.50	39.56	38.97	39.42	23,116	-0.20(-0.52%)
May 02, 2018	39.92	39.92	39.55	39.62	20,484	-0.18(-0.45%)
May 01, 2018	39.79	39.88	39.43	39.80	25,368	-0.11(-0.27%)
Apr 30, 2018	40.30	40.44	39.88	39.91	29,869	-0.14(-0.35%)
Apr 27, 2018	40.04	40.17	39.84	40.05	16,609	+0.18(+0.44%)
Apr 26, 2018	39.50	39.87	39.50	39.87	5,886	+0.50(+1.26%)
Apr 25, 2018	39.46	39.49	39.18	39.37	18,957	-0.34(-0.85%)
Apr 24, 2018	40.21	40.36	39.56	39.71	42,993	+0.02(+0.04%)
Apr 23, 2018	39.85	39.97	39.62	39.69	38,643	-0.20(-0.51%)
Apr 20, 2018	40.13	40.13	39.75	39.90	24,850	-0.43(-1.08%)
Apr 19, 2018	40.58	40.58	40.14	40.33	304,098	-0.19(-0.46%)
Apr 18, 2018	40.18	40.60	40.14	40.52	39,731	+0.34(+0.84%)
Apr 17, 2018	39.80	40.28	39.80	40.18	54,546	+0.23(+0.58%)
Apr 16, 2018	39.92	39.98	39.72	39.95	28,311	-0.28(-0.71%)
Apr 13, 2018	40.66	40.66	40.04	40.23	14,874	-0.63(-1.53%)
Apr 12, 2018	40.85	40.97	40.78	40.86	21,694	+0.05(+0.12%)
Apr 11, 2018	40.52	40.88	40.52	40.81	45,637	+0.14(+0.35%)
Apr 10, 2018	40.43	40.71	40.31	40.67	22,370	+0.81(+2.03%)
Apr 09, 2018	40.15	40.36	39.73	39.86	12,779	-0.11(-0.27%)
Apr 06, 2018	40.41	40.66	39.78	39.97	14,136	-0.84(-2.06%)
Apr 05, 2018	40.85	41.10	40.71	40.81	16,012	+0.20(+0.48%)
Apr 04, 2018	39.47	40.63	39.47	40.61	26,872	+0.12(+0.28%)
Apr 03, 2018	40.68	40.83	40.22	40.50	29,219	+0.28(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.