Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	36.10	37.49	35.56	37.19	62,118	+0.39(+1.07%)
Jan 30, 2008	37.05	40.84	36.64	36.80	116,385	-0.79(-2.11%)
Jan 29, 2008	37.76	37.92	37.32	37.59	106,743	-0.12(-0.31%)
Jan 28, 2008	37.15	38.27	36.44	37.70	28,373	+0.38(+1.03%)
Jan 25, 2008	46.83	38.33	36.88	37.32	140,213	+0.17(+0.45%)
Jan 24, 2008	36.80	37.40	36.52	37.15	196,684	+0.44(+1.19%)
Jan 23, 2008	34.51	36.97	34.16	36.71	116,522	+0.20(+0.55%)
Jan 22, 2008	35.20	39.59	34.78	36.51	86,359	-1.71(-4.47%)
Jan 21, 2008	38.48	38.65	37.43	38.22	0	+0.00(+0.00%)
Jan 18, 2008	38.48	38.65	37.43	38.22	68,178	+0.62(+1.64%)
Jan 17, 2008	39.10	39.36	37.44	37.60	66,387	-1.22(-3.14%)
Jan 16, 2008	39.93	40.15	38.60	38.82	86,910	-1.87(-4.60%)
Jan 15, 2008	42.00	42.07	40.47	40.69	57,848	-1.86(-4.37%)
Jan 14, 2008	43.94	43.94	42.47	42.55	182,084	+0.01(+0.02%)
Jan 11, 2008	43.07	44.07	42.39	42.55	47,518	-1.34(-3.06%)
Jan 10, 2008	42.59	43.89	42.24	43.89	50,686	+1.26(+2.95%)
Jan 09, 2008	42.27	42.79	41.97	42.63	40,356	+0.59(+1.40%)
Jan 08, 2008	42.81	43.03	42.04	42.04	48,482	-0.03(-0.07%)
Jan 07, 2008	42.16	43.93	41.60	42.07	29,199	+0.34(+0.82%)
Jan 04, 2008	42.39	42.39	41.26	41.73	42,697	-0.92(-2.15%)
Jan 03, 2008	42.86	43.12	42.57	42.65	38,978	-0.12(-0.29%)
Jan 02, 2008	43.47	43.47	42.62	42.77	31,265	-0.43(-0.99%)
Jan 01, 2008	43.14	45.06	42.65	43.20	27,271	+0.00(+0.00%)
Dec 31, 2007	43.14	45.06	42.65	43.20	27,271	+0.50(+1.16%)
Dec 28, 2007	43.58	43.59	42.44	42.70	92,419	-0.67(-1.55%)
Dec 27, 2007	44.03	44.03	43.20	43.37	38,152	-0.80(-1.81%)
Dec 26, 2007	43.85	44.18	43.66	44.17	10,330	+0.41(+0.93%)
Dec 24, 2007	44.18	44.18	43.57	43.77	33,056	-0.30(-0.68%)
Dec 21, 2007	43.27	44.06	42.74	44.06	38,565	+2.13(+5.09%)
Dec 20, 2007	41.64	41.97	41.31	41.93	87,874	+0.36(+0.86%)
Dec 19, 2007	41.87	41.87	41.17	41.57	11,018	+0.01(+0.03%)
Dec 18, 2007	40.85	41.56	39.93	41.56	35,948	+0.94(+2.32%)
Dec 17, 2007	41.22	41.22	40.04	40.61	23,690	-1.60(-3.80%)
Dec 14, 2007	42.23	42.47	41.97	42.22	15,701	-0.91(-2.10%)
Dec 13, 2007	44.31	44.32	42.11	43.13	26,169	-0.93(-2.11%)
Dec 12, 2007	44.73	45.00	43.67	44.06	37,050	+0.52(+1.20%)
Dec 11, 2007	45.04	50.09	43.44	43.53	37,325	-1.26(-2.80%)
Dec 10, 2007	44.64	45.09	44.54	44.79	29,888	+0.04(+0.10%)
Dec 07, 2007	44.98	46.28	44.62	44.75	64,755	-0.60(-1.31%)
Dec 06, 2007	45.99	45.99	44.63	45.34	50,272	+0.73(+1.64%)
Dec 05, 2007	44.04	44.62	43.93	44.61	42,008	+1.74(+4.05%)
Dec 04, 2007	42.54	43.04	42.27	42.87	18,318	+0.01(+0.02%)
Dec 03, 2007	43.10	44.25	42.71	42.87	29,948	-0.01(-0.02%)
Nov 30, 2007	43.63	43.81	42.84	42.87	49,446	+0.29(+0.68%)
Nov 29, 2007	43.14	43.16	42.47	42.58	43,386	+0.04(+0.09%)
Nov 28, 2007	41.24	42.57	41.24	42.55	22,726	+2.12(+5.24%)
Nov 27, 2007	39.66	40.43	39.66	40.43	3,994	+1.22(+3.11%)
Nov 26, 2007	40.81	42.11	39.21	39.21	7,437	-1.39(-3.42%)
Nov 23, 2007	40.59	40.59	40.59	40.59	137	+0.56(+1.40%)
Nov 21, 2007	40.41	40.41	39.82	40.03	13,360	-1.61(-3.87%)
Nov 20, 2007	41.60	41.91	41.11	41.65	8,126	+0.48(+1.16%)
Nov 19, 2007	41.99	41.99	40.90	41.17	3,994	-1.15(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.