Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.49	22.77	22.42	22.77	20,995	+0.74(+3.35%)
Jan 28, 2016	22.13	22.13	21.88	22.03	12,375	+0.24(+1.10%)
Jan 27, 2016	21.87	22.13	21.70	21.79	27,044	-0.14(-0.63%)
Jan 26, 2016	21.76	22.01	21.71	21.93	23,056	+0.18(+0.83%)
Jan 25, 2016	22.03	22.03	21.75	21.75	19,013	-0.42(-1.91%)
Jan 22, 2016	22.09	22.20	22.00	22.17	40,148	+0.74(+3.46%)
Jan 21, 2016	21.37	21.74	21.21	21.43	55,570	-0.01(-0.04%)
Jan 20, 2016	21.44	21.61	21.00	21.44	56,737	-0.60(-2.72%)
Jan 19, 2016	22.22	22.22	21.83	22.04	96,785	+0.30(+1.37%)
Jan 15, 2016	21.77	21.74	21.74	21.74	62,550	-0.95(-4.18%)
Jan 14, 2016	22.40	22.79	22.21	22.69	29,894	+0.29(+1.30%)
Jan 13, 2016	22.92	22.96	22.38	22.40	34,828	-0.38(-1.66%)
Jan 12, 2016	22.87	23.01	22.65	22.78	42,870	+0.03(+0.11%)
Jan 11, 2016	23.06	23.11	22.65	22.75	70,080	-0.14(-0.60%)
Jan 08, 2016	23.33	23.33	22.89	22.89	252,460	-0.22(-0.96%)
Jan 07, 2016	23.31	23.58	23.10	23.11	121,522	-0.86(-3.58%)
Jan 06, 2016	23.94	24.09	23.90	23.97	35,748	-0.41(-1.69%)
Jan 05, 2016	24.35	24.42	24.28	24.38	26,609	+0.07(+0.28%)
Jan 04, 2016	24.46	24.60	24.13	24.31	71,373	-0.77(-3.07%)
Dec 31, 2015	25.20	25.08	25.08	25.08	74,803	+0.01(+0.03%)
Dec 30, 2015	25.18	25.22	25.07	25.07	127,619	-0.37(-1.45%)
Dec 29, 2015	25.58	25.58	25.39	25.44	33,306	+0.07(+0.27%)
Dec 28, 2015	25.34	25.40	25.24	25.37	87,972	-0.25(-0.97%)
Dec 24, 2015	25.69	25.62	25.62	25.62	14,003	-0.12(-0.47%)
Dec 23, 2015	25.48	25.75	25.48	25.74	64,169	+0.56(+2.21%)
Dec 22, 2015	25.07	25.23	25.02	25.18	57,122	+0.03(+0.14%)
Dec 21, 2015	25.18	25.18	24.96	25.15	129,654	+0.14(+0.57%)
Dec 18, 2015	25.13	25.14	24.97	25.01	37,930	-0.10(-0.40%)
Dec 17, 2015	25.59	25.59	25.11	25.11	47,079	-0.32(-1.26%)
Dec 16, 2015	25.14	25.50	24.99	25.43	53,298	+0.44(+1.75%)
Dec 15, 2015	25.02	25.16	24.93	24.99	21,712	+0.31(+1.26%)
Dec 14, 2015	24.59	24.68	24.36	24.68	80,211	+0.29(+1.21%)
Dec 11, 2015	24.65	24.69	24.39	24.39	17,329	-0.64(-2.55%)
Dec 10, 2015	25.12	25.24	25.01	25.03	34,382	-0.18(-0.70%)
Dec 09, 2015	25.24	25.52	25.14	25.20	18,262	-0.10(-0.40%)
Dec 08, 2015	25.04	25.30	25.03	25.30	47,353	-0.30(-1.18%)
Dec 07, 2015	25.74	25.76	25.50	25.61	21,777	-0.30(-1.17%)
Dec 04, 2015	25.63	25.97	25.63	25.91	18,681	+0.08(+0.29%)
Dec 03, 2015	25.99	26.05	25.78	25.83	22,154	-0.04(-0.16%)
Dec 02, 2015	26.07	26.07	25.73	25.88	14,903	-0.18(-0.71%)
Dec 01, 2015	25.96	26.07	25.92	26.06	38,022	+0.08(+0.32%)
Nov 30, 2015	25.82	25.99	25.80	25.98	33,206	+0.05(+0.21%)
Nov 27, 2015	26.16	26.16	25.88	25.92	37,573	-0.60(-2.27%)
Nov 25, 2015	26.56	26.52	26.52	26.52	31,265	-0.23(-0.85%)
Nov 24, 2015	26.47	26.83	26.47	26.75	42,215	+0.07(+0.25%)
Nov 23, 2015	26.83	26.87	26.59	26.68	29,509	-0.26(-0.97%)
Nov 20, 2015	26.87	27.07	26.87	26.94	51,360	+0.33(+1.23%)
Nov 19, 2015	26.61	26.68	26.57	26.62	22,570	+0.10(+0.38%)
Nov 18, 2015	26.28	26.54	26.19	26.51	40,386	+0.26(+0.98%)
Nov 17, 2015	26.29	26.40	26.20	26.26	17,796	-0.09(-0.34%)
Nov 16, 2015	25.88	26.36	25.87	26.35	49,742	+0.57(+2.22%)
Nov 13, 2015	25.98	25.98	25.71	25.77	30,606	-0.36(-1.38%)
Nov 12, 2015	26.33	26.43	26.14	26.14	27,609	-0.13(-0.48%)
Nov 11, 2015	26.51	26.52	26.24	26.26	22,245	+0.05(+0.20%)
Nov 10, 2015	26.25	26.29	26.08	26.21	39,220	-0.06(-0.22%)
Nov 09, 2015	26.58	26.58	26.25	26.27	42,485	-0.63(-2.35%)
Nov 06, 2015	26.72	26.91	26.64	26.90	13,965	-0.18(-0.65%)
Nov 05, 2015	27.09	27.17	26.99	27.08	16,512	+0.03(+0.12%)
Nov 04, 2015	27.42	27.42	26.99	27.04	9,106	-0.03(-0.12%)
Nov 03, 2015	26.68	27.14	26.68	27.08	12,376	+0.38(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.