Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	37.66	38.03	37.53	37.96	55,029	+0.47(+1.26%)
Jan 30, 2019	36.93	37.58	36.86	37.49	30,157	+0.72(+1.95%)
Jan 29, 2019	36.65	36.86	36.55	36.77	5,237,340	+0.37(+1.02%)
Jan 28, 2019	36.18	36.44	36.18	36.40	11,465	-0.46(-1.25%)
Jan 25, 2019	36.86	37.07	36.81	36.86	30,104	+0.40(+1.09%)
Jan 24, 2019	36.20	36.51	36.20	36.46	5,518	+0.33(+0.90%)
Jan 23, 2019	36.13	36.24	35.91	36.14	6,297	+0.42(+1.17%)
Jan 22, 2019	36.13	36.13	35.61	35.72	13,517	-0.86(-2.35%)
Jan 18, 2019	36.51	36.64	36.48	36.58	13,673	+0.34(+0.93%)
Jan 17, 2019	35.80	36.38	35.80	36.25	17,684	+0.15(+0.40%)
Jan 16, 2019	35.92	36.16	35.89	36.10	12,507	+0.48(+1.35%)
Jan 15, 2019	35.58	35.82	35.58	35.62	7,274	+0.28(+0.80%)
Jan 14, 2019	35.25	35.52	35.22	35.34	8,327	-0.34(-0.94%)
Jan 11, 2019	35.62	35.71	35.61	35.67	3,197	-0.17(-0.48%)
Jan 10, 2019	35.48	35.95	35.48	35.85	5,962	+0.16(+0.46%)
Jan 09, 2019	35.44	35.92	35.44	35.68	18,481	+0.55(+1.57%)
Jan 08, 2019	34.99	35.14	34.78	35.13	27,846	+0.26(+0.75%)
Jan 07, 2019	34.68	35.00	34.54	34.87	16,546	+0.04(+0.10%)
Jan 04, 2019	34.19	34.92	34.19	34.83	8,491	+1.22(+3.64%)
Jan 03, 2019	33.63	33.79	33.52	33.61	13,799	-0.61(-1.78%)
Jan 02, 2019	33.67	34.22	33.67	34.22	10,589	+0.20(+0.59%)
Dec 31, 2018	34.37	34.37	33.92	34.02	36,941	-0.06(-0.19%)
Dec 28, 2018	34.13	34.26	33.96	34.08	44,881	+0.17(+0.51%)
Dec 27, 2018	33.57	33.91	33.31	33.91	23,768	-0.09(-0.27%)
Dec 26, 2018	33.47	34.00	33.18	34.00	45,417	+0.78(+2.35%)
Dec 24, 2018	33.55	33.66	33.22	33.22	26,245	-0.32(-0.95%)
Dec 21, 2018	33.91	34.07	33.44	33.53	31,427	-0.36(-1.07%)
Dec 20, 2018	34.02	34.19	33.78	33.90	67,663	+0.12(+0.35%)
Dec 19, 2018	34.41	34.66	33.63	33.78	15,680	-0.61(-1.77%)
Dec 18, 2018	34.54	34.70	34.33	34.39	28,052	+0.08(+0.24%)
Dec 17, 2018	34.68	34.81	34.19	34.30	27,794	-0.45(-1.28%)
Dec 14, 2018	34.76	35.02	34.71	34.75	15,251	-0.42(-1.19%)
Dec 13, 2018	35.27	35.28	35.12	35.17	135,654	+0.14(+0.41%)
Dec 12, 2018	35.23	35.46	35.03	35.03	21,385	+0.51(+1.47%)
Dec 11, 2018	34.87	34.87	34.32	34.52	4,818	+0.29(+0.83%)
Dec 10, 2018	34.29	34.31	33.94	34.23	17,373	-0.44(-1.26%)
Dec 07, 2018	35.23	35.53	34.63	34.67	31,175	-0.74(-2.09%)
Dec 06, 2018	34.77	35.41	34.56	35.41	14,557	-0.33(-0.92%)
Dec 04, 2018	36.56	36.56	35.70	35.74	17,718	-0.63(-1.74%)
Dec 03, 2018	36.66	36.69	36.37	36.37	29,771	+0.48(+1.34%)
Nov 30, 2018	35.59	35.95	35.59	35.89	24,446	+0.29(+0.83%)
Nov 29, 2018	35.77	35.84	35.60	35.60	14,270	-0.33(-0.92%)
Nov 28, 2018	35.45	35.93	35.21	35.93	61,879	+0.87(+2.47%)
Nov 27, 2018	34.66	35.15	34.66	35.06	13,563	+0.35(+1.00%)
Nov 26, 2018	34.80	35.02	34.65	34.71	21,397	+0.16(+0.46%)
Nov 23, 2018	34.46	34.60	34.46	34.55	37,679	-0.30(-0.87%)
Nov 21, 2018		34.86	34.86	34.86	0	+0.70(+2.06%)
Nov 20, 2018	34.38	34.48	34.08	34.15	13,993	-0.79(-2.27%)
Nov 19, 2018	35.23	35.23	34.95	34.95	11,225	-0.58(-1.63%)
Nov 16, 2018	35.10	35.64	35.02	35.53	13,232	+0.21(+0.58%)
Nov 15, 2018	34.73	35.49	34.64	35.32	14,347	+0.70(+2.01%)
Nov 14, 2018	34.61	34.74	34.35	34.63	10,084	+0.44(+1.28%)
Nov 13, 2018	34.14	34.48	34.09	34.19	4,299	+0.52(+1.54%)
Nov 12, 2018	34.00	34.05	33.65	33.67	19,214	-0.45(-1.31%)
Nov 09, 2018	34.24	34.24	33.90	34.12	15,363	-0.62(-1.80%)
Nov 08, 2018	35.26	35.36	34.63	34.74	19,647	-1.02(-2.84%)
Nov 07, 2018	35.58	35.76	35.32	35.76	24,654	+0.73(+2.09%)
Nov 06, 2018	34.98	35.22	34.90	35.03	8,935	-0.16(-0.46%)
Nov 05, 2018	35.15	35.29	35.05	35.19	27,884	-0.17(-0.48%)
Nov 02, 2018	35.64	35.70	34.96	35.36	17,942	+0.31(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.