Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.76	38.81	38.64	38.70	23,679	-0.57(-1.46%)
Nov 27, 2019	39.09	39.27	39.07	39.27	12,826	+0.15(+0.38%)
Nov 26, 2019	38.93	39.12	38.85	39.12	13,489	-0.05(-0.12%)
Nov 25, 2019	38.97	39.22	38.97	39.17	15,009	+0.47(+1.23%)
Nov 22, 2019	38.70	38.71	38.60	38.69	3,508	+0.05(+0.12%)
Nov 21, 2019	38.47	38.67	38.47	38.65	4,303	+0.08(+0.20%)
Nov 20, 2019	38.63	38.75	38.47	38.57	6,191	-0.22(-0.56%)
Nov 19, 2019	38.93	38.93	38.69	38.79	22,108	+0.29(+0.76%)
Nov 18, 2019	38.61	38.69	38.48	38.49	11,425	-0.12(-0.32%)
Nov 15, 2019	38.56	38.67	38.56	38.62	14,909	+0.22(+0.58%)
Nov 14, 2019	38.46	38.46	38.28	38.39	3,093	-0.04(-0.09%)
Nov 13, 2019	38.43	38.50	38.39	38.43	5,297	-0.44(-1.13%)
Nov 12, 2019	38.98	38.98	38.82	38.87	4,265	-0.34(-0.86%)
Nov 11, 2019	38.98	39.20	38.93	39.20	5,156	-0.28(-0.72%)
Nov 08, 2019	39.56	39.67	39.42	39.49	10,633	-0.46(-1.14%)
Nov 07, 2019	39.85	40.10	39.85	39.95	16,754	+0.38(+0.95%)
Nov 06, 2019	39.56	39.70	39.53	39.57	13,357	-0.11(-0.27%)
Nov 05, 2019	39.66	39.72	39.58	39.68	4,929	+0.15(+0.38%)
Nov 04, 2019	39.61	39.66	39.51	39.53	4,139	+0.42(+1.08%)
Nov 01, 2019	39.09	39.24	39.09	39.11	9,866	+0.47(+1.23%)
Oct 31, 2019	38.65	38.66	38.46	38.63	5,678	-0.12(-0.31%)
Oct 30, 2019	38.43	38.78	38.41	38.75	11,792	+0.12(+0.31%)
Oct 29, 2019	38.66	38.72	38.63	38.63	5,844	-0.20(-0.52%)
Oct 28, 2019	38.77	38.91	38.77	38.83	7,077	+0.31(+0.80%)
Oct 25, 2019	38.21	38.55	38.21	38.52	6,358	+0.36(+0.93%)
Oct 24, 2019	38.22	38.26	38.13	38.17	5,132	+0.07(+0.19%)
Oct 23, 2019	37.93	38.16	37.93	38.09	5,229	+0.03(+0.07%)
Oct 22, 2019	38.07	38.16	38.00	38.07	30,162	+0.00(+0.00%)
Oct 21, 2019	37.94	38.08	37.89	38.07	6,096	+0.31(+0.82%)
Oct 18, 2019	37.91	37.93	37.76	37.76	6,906	-0.25(-0.65%)
Oct 17, 2019	38.18	38.18	38.00	38.00	6,522	+0.02(+0.05%)
Oct 16, 2019	37.75	37.98	37.73	37.98	4,171	+0.19(+0.50%)
Oct 15, 2019	37.60	37.92	37.60	37.79	44,161	+0.29(+0.77%)
Oct 14, 2019	37.58	37.58	37.50	37.50	3,914	-0.13(-0.35%)
Oct 11, 2019	37.58	37.77	37.56	37.64	24,446	+0.64(+1.73%)
Oct 10, 2019	36.82	37.16	36.79	37.00	11,870	+0.38(+1.05%)
Oct 09, 2019	36.64	36.73	36.57	36.62	3,478	+0.42(+1.16%)
Oct 08, 2019	36.38	36.44	36.20	36.20	6,202	-0.38(-1.05%)
Oct 07, 2019	36.82	36.82	36.58	36.58	18,488	-0.38(-1.04%)
Oct 04, 2019	36.83	37.01	36.80	36.96	6,358	+0.07(+0.20%)
Oct 03, 2019	36.56	36.91	36.50	36.89	6,855	+0.42(+1.16%)
Oct 02, 2019	36.39	36.49	36.32	36.47	3,823	-0.10(-0.29%)
Oct 01, 2019	36.69	36.69	36.53	36.57	2,718	-0.33(-0.89%)
Sep 30, 2019	36.96	37.05	36.90	36.90	3,977	+0.17(+0.47%)
Sep 27, 2019	37.27	37.27	36.58	36.72	20,171	-0.53(-1.42%)
Sep 26, 2019	37.34	37.36	37.21	37.25	4,795	-0.06(-0.17%)
Sep 25, 2019	37.04	37.32	36.89	37.32	6,424	+0.17(+0.47%)
Sep 24, 2019	37.60	37.60	37.14	37.14	4,930	-0.55(-1.45%)
Sep 23, 2019	37.60	37.75	37.57	37.69	11,720	-0.02(-0.06%)
Sep 20, 2019	37.85	37.88	37.55	37.71	12,497	+0.23(+0.60%)
Sep 19, 2019	37.70	37.79	37.49	37.49	2,336	-0.30(-0.80%)
Sep 18, 2019	37.86	37.88	37.56	37.79	49,011	-0.10(-0.26%)
Sep 17, 2019	37.79	37.89	37.79	37.89	12,789	+0.03(+0.07%)
Sep 16, 2019	37.96	38.03	37.85	37.87	3,843	-0.35(-0.91%)
Sep 13, 2019	38.28	38.35	38.20	38.21	25,433	+0.17(+0.46%)
Sep 12, 2019	38.01	38.25	38.01	38.04	15,825	+0.23(+0.60%)
Sep 11, 2019	37.82	37.83	37.79	37.81	4,462	+0.39(+1.05%)
Sep 10, 2019	37.45	37.55	37.32	37.42	2,899	-0.17(-0.44%)
Sep 09, 2019	37.55	37.66	37.49	37.58	4,261	+0.09(+0.25%)
Sep 06, 2019	37.46	37.58	37.43	37.49	6,358	+0.16(+0.42%)
Sep 05, 2019	37.26	37.42	37.26	37.34	24,271	+0.51(+1.39%)
Sep 04, 2019	36.73	36.86	36.73	36.83	28,218	+0.61(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.