Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.37	34.37	33.92	34.02	36,941	-0.06(-0.19%)
Dec 28, 2018	34.13	34.26	33.96	34.08	44,881	+0.17(+0.51%)
Dec 27, 2018	33.57	33.91	33.31	33.91	23,768	-0.09(-0.27%)
Dec 26, 2018	33.47	34.00	33.18	34.00	45,417	+0.78(+2.35%)
Dec 24, 2018	33.55	33.66	33.22	33.22	26,245	-0.32(-0.95%)
Dec 21, 2018	33.91	34.07	33.44	33.53	31,427	-0.36(-1.07%)
Dec 20, 2018	34.02	34.19	33.78	33.90	67,663	+0.12(+0.35%)
Dec 19, 2018	34.41	34.66	33.63	33.78	15,680	-0.61(-1.77%)
Dec 18, 2018	34.54	34.70	34.33	34.39	28,052	+0.08(+0.24%)
Dec 17, 2018	34.68	34.81	34.19	34.30	27,794	-0.45(-1.28%)
Dec 14, 2018	34.76	35.02	34.71	34.75	15,251	-0.42(-1.19%)
Dec 13, 2018	35.27	35.28	35.12	35.17	135,654	+0.14(+0.41%)
Dec 12, 2018	35.23	35.46	35.03	35.03	21,385	+0.51(+1.47%)
Dec 11, 2018	34.87	34.87	34.32	34.52	4,818	+0.29(+0.83%)
Dec 10, 2018	34.29	34.31	33.94	34.23	17,373	-0.44(-1.26%)
Dec 07, 2018	35.23	35.53	34.63	34.67	31,175	-0.74(-2.09%)
Dec 06, 2018	34.77	35.41	34.56	35.41	14,557	-0.33(-0.92%)
Dec 04, 2018	36.56	36.56	35.70	35.74	17,718	-0.63(-1.74%)
Dec 03, 2018	36.66	36.69	36.37	36.37	29,771	+0.48(+1.34%)
Nov 30, 2018	35.59	35.95	35.59	35.89	24,446	+0.29(+0.83%)
Nov 29, 2018	35.77	35.84	35.60	35.60	14,270	-0.33(-0.92%)
Nov 28, 2018	35.45	35.93	35.21	35.93	61,879	+0.87(+2.47%)
Nov 27, 2018	34.66	35.15	34.66	35.06	13,563	+0.35(+1.00%)
Nov 26, 2018	34.80	35.02	34.65	34.71	21,397	+0.16(+0.46%)
Nov 23, 2018	34.46	34.60	34.46	34.55	37,679	-0.30(-0.87%)
Nov 21, 2018		34.86	34.86	34.86	0	+0.70(+2.06%)
Nov 20, 2018	34.38	34.48	34.08	34.15	13,993	-0.79(-2.27%)
Nov 19, 2018	35.23	35.23	34.95	34.95	11,225	-0.58(-1.63%)
Nov 16, 2018	35.10	35.64	35.02	35.53	13,232	+0.21(+0.58%)
Nov 15, 2018	34.73	35.49	34.64	35.32	14,347	+0.70(+2.01%)
Nov 14, 2018	34.61	34.74	34.35	34.63	10,084	+0.44(+1.28%)
Nov 13, 2018	34.14	34.48	34.09	34.19	4,299	+0.52(+1.54%)
Nov 12, 2018	34.00	34.05	33.65	33.67	19,214	-0.45(-1.31%)
Nov 09, 2018	34.24	34.24	33.90	34.12	15,363	-0.62(-1.80%)
Nov 08, 2018	35.26	35.36	34.63	34.74	19,647	-1.02(-2.84%)
Nov 07, 2018	35.58	35.76	35.32	35.76	24,654	+0.73(+2.09%)
Nov 06, 2018	34.98	35.22	34.90	35.03	8,935	-0.16(-0.46%)
Nov 05, 2018	35.15	35.29	35.05	35.19	27,884	-0.17(-0.48%)
Nov 02, 2018	35.64	35.70	34.96	35.36	17,942	+0.31(+0.89%)
Nov 01, 2018	34.31	35.12	34.14	35.04	9,426	+1.34(+3.97%)
Oct 31, 2018	33.68	33.89	33.54	33.71	18,541	+0.54(+1.64%)
Oct 30, 2018	32.66	33.19	32.66	33.16	45,825	+0.62(+1.89%)
Oct 29, 2018	33.60	33.60	32.30	32.55	29,081	-0.79(-2.38%)
Oct 26, 2018	32.89	33.40	32.82	33.34	4,149	-0.20(-0.58%)
Oct 25, 2018	33.23	33.73	33.23	33.54	20,035	+0.62(+1.90%)
Oct 24, 2018	33.85	33.85	32.85	32.91	9,529	-1.10(-3.23%)
Oct 23, 2018	33.39	34.11	33.39	34.01	15,329	-0.33(-0.96%)
Oct 22, 2018	34.37	34.53	34.22	34.34	32,156	+0.70(+2.09%)
Oct 19, 2018	33.89	34.08	33.64	33.64	37,903	+0.31(+0.94%)
Oct 18, 2018	33.86	33.86	33.24	33.32	136,714	-0.96(-2.81%)
Oct 17, 2018	34.41	34.45	34.15	34.29	11,722	-0.42(-1.21%)
Oct 16, 2018	34.27	34.74	34.27	34.71	16,567	+0.77(+2.26%)
Oct 15, 2018	33.98	34.17	33.89	33.94	12,184	-0.48(-1.40%)
Oct 12, 2018	34.26	34.49	34.02	34.42	15,812	+0.98(+2.93%)
Oct 11, 2018	33.46	33.77	33.03	33.44	42,994	-0.04(-0.13%)
Oct 10, 2018	34.05	34.05	33.46	33.48	21,606	-1.02(-2.95%)
Oct 09, 2018	34.41	34.68	34.39	34.50	8,660	-0.22(-0.64%)
Oct 08, 2018	34.44	34.74	34.39	34.72	34,013	+0.15(+0.44%)
Oct 05, 2018	34.77	34.77	34.25	34.57	7,289	-0.12(-0.36%)
Oct 04, 2018	35.21	35.21	34.47	34.70	60,370	-0.84(-2.36%)
Oct 03, 2018	36.03	36.07	35.44	35.54	39,394	-0.06(-0.18%)
Oct 02, 2018	35.54	35.78	35.51	35.60	13,352	-0.40(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.