Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	38.11	38.95	37.81	38.93	34,675	-0.39(-1.00%)
Feb 27, 2020	39.59	39.92	39.15	39.32	23,209	-0.61(-1.53%)
Feb 26, 2020	40.14	40.54	39.90	39.93	11,460	+0.18(+0.46%)
Feb 25, 2020	40.38	40.47	39.68	39.75	13,137	-0.22(-0.54%)
Feb 24, 2020	39.74	40.13	39.74	39.96	27,976	-1.39(-3.36%)
Feb 21, 2020	41.49	41.50	41.29	41.35	22,972	-0.27(-0.64%)
Feb 20, 2020	41.99	42.02	41.49	41.62	18,784	-0.57(-1.36%)
Feb 19, 2020	42.10	42.21	42.06	42.19	17,020	+0.49(+1.18%)
Feb 18, 2020	41.70	41.76	41.62	41.70	9,417	-0.13(-0.30%)
Feb 14, 2020	41.90	41.93	41.72	41.83	9,969	-0.05(-0.12%)
Feb 13, 2020	41.95	42.15	41.82	41.88	23,505	-0.52(-1.22%)
Feb 12, 2020	42.20	42.46	42.05	42.40	19,874	+0.67(+1.62%)
Feb 11, 2020	41.78	42.05	41.71	41.72	150,652	+0.53(+1.28%)
Feb 10, 2020	40.94	41.20	40.94	41.20	26,589	+0.29(+0.70%)
Feb 07, 2020	41.15	41.18	40.91	40.91	27,198	-0.56(-1.36%)
Feb 06, 2020	41.75	41.75	41.40	41.47	9,116	+0.05(+0.11%)
Feb 05, 2020	41.59	41.59	41.36	41.43	12,464	+0.18(+0.45%)
Feb 04, 2020	41.27	41.42	41.17	41.24	29,846	+1.17(+2.93%)
Feb 03, 2020	39.79	40.18	39.79	40.07	55,206	+0.43(+1.08%)
Jan 31, 2020	39.79	39.85	39.48	39.64	21,021	-0.76(-1.88%)
Jan 30, 2020	40.09	40.45	39.89	40.40	40,864	-0.61(-1.49%)
Jan 29, 2020	41.15	41.21	40.95	41.01	138,829	+0.23(+0.57%)
Jan 28, 2020	40.52	40.86	40.37	40.78	49,369	+0.51(+1.26%)
Jan 27, 2020	39.83	40.52	39.83	40.27	27,385	-1.36(-3.26%)
Jan 24, 2020	42.04	42.11	41.47	41.63	33,266	-0.60(-1.42%)
Jan 23, 2020	41.66	42.28	41.45	42.23	3,086,050	-0.18(-0.44%)
Jan 22, 2020	42.59	42.59	42.32	42.41	9,571	+0.33(+0.79%)
Jan 21, 2020	42.37	42.37	42.07	42.08	17,490	-1.36(-3.12%)
Jan 17, 2020	43.32	43.48	43.27	43.44	33,157	+0.34(+0.79%)
Jan 16, 2020	43.11	43.12	43.02	43.10	30,911	+0.17(+0.39%)
Jan 15, 2020	43.03	43.12	42.89	42.93	8,686	-0.27(-0.62%)
Jan 14, 2020	43.24	43.25	43.01	43.20	21,301	-0.36(-0.82%)
Jan 13, 2020	43.18	43.57	43.10	43.56	27,001	+0.75(+1.76%)
Jan 10, 2020	42.84	42.97	42.80	42.80	10,619	+0.12(+0.28%)
Jan 09, 2020	42.73	42.77	42.65	42.68	48,606	+0.25(+0.60%)
Jan 08, 2020	42.11	42.69	42.10	42.43	48,955	+0.24(+0.56%)
Jan 07, 2020	42.17	42.21	41.99	42.19	14,827	+0.13(+0.31%)
Jan 06, 2020	41.91	42.12	41.91	42.06	9,386	-0.20(-0.48%)
Jan 03, 2020	42.24	42.43	42.18	42.27	6,826	-0.65(-1.51%)
Jan 02, 2020	42.44	42.91	42.44	42.91	23,661	+1.10(+2.63%)
Dec 31, 2019	41.75	41.81	41.55	41.81	5,092	+0.06(+0.15%)
Dec 30, 2019	42.08	42.08	41.75	41.75	8,767	-0.14(-0.33%)
Dec 27, 2019	41.99	41.99	41.81	41.89	3,467	+0.10(+0.24%)
Dec 26, 2019	41.67	41.79	41.54	41.79	8,268	+0.33(+0.80%)
Dec 24, 2019	41.53	41.53	41.44	41.45	1,191	-0.07(-0.16%)
Dec 23, 2019	41.41	41.52	41.39	41.52	18,491	+0.09(+0.22%)
Dec 20, 2019	41.43	41.45	41.33	41.43	19,287	+0.11(+0.27%)
Dec 19, 2019	41.14	41.36	41.14	41.32	20,444	-0.01(-0.03%)
Dec 18, 2019	41.21	41.33	41.21	41.33	7,300	+0.20(+0.49%)
Dec 17, 2019	41.04	41.17	41.00	41.13	10,177	+0.39(+0.96%)
Dec 16, 2019	40.61	40.85	40.61	40.73	12,510	+0.35(+0.86%)
Dec 13, 2019	40.36	40.73	40.29	40.39	21,925	-0.07(-0.17%)
Dec 12, 2019	39.81	40.45	39.81	40.46	28,538	+0.68(+1.72%)
Dec 11, 2019	39.57	39.81	39.55	39.77	23,145	+0.46(+1.16%)
Dec 10, 2019	39.25	39.33	39.24	39.32	11,054	+0.10(+0.25%)
Dec 09, 2019	39.24	39.39	39.21	39.22	4,090	-0.07(-0.18%)
Dec 06, 2019	39.25	39.33	39.23	39.29	3,617	+0.26(+0.67%)
Dec 05, 2019	38.96	39.05	38.94	39.03	3,675	+0.27(+0.69%)
Dec 04, 2019	38.81	38.82	38.76	38.76	4,956	+0.28(+0.73%)
Dec 03, 2019	38.29	38.53	38.29	38.48	11,341	-0.22(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.