Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	39.01	39.13	38.89	39.09	9,152	+0.47(+1.22%)
Mar 28, 2019	38.36	38.66	38.30	38.62	21,644	+0.42(+1.09%)
Mar 27, 2019	38.40	38.43	38.19	38.21	7,510	-0.41(-1.06%)
Mar 26, 2019	38.59	38.68	38.46	38.61	49,219	+0.15(+0.40%)
Mar 25, 2019	38.22	38.49	38.22	38.46	28,243	+0.14(+0.35%)
Mar 22, 2019	38.86	38.87	38.26	38.32	28,560	-1.23(-3.12%)
Mar 21, 2019	39.36	39.56	39.19	39.56	40,646	-0.20(-0.50%)
Mar 20, 2019	39.60	40.01	39.33	39.76	19,716	-0.03(-0.07%)
Mar 19, 2019	39.85	39.96	39.70	39.78	71,989	+0.02(+0.05%)
Mar 18, 2019	39.49	39.76	39.49	39.76	157,582	+0.56(+1.43%)
Mar 15, 2019	39.03	39.28	39.03	39.20	33,192	+0.51(+1.31%)
Mar 14, 2019	38.76	38.79	38.52	38.69	62,034	-0.21(-0.54%)
Mar 13, 2019	38.84	39.08	38.75	38.90	234,964	-0.05(-0.14%)
Mar 12, 2019	38.82	38.96	38.69	38.96	1,118,426	+0.36(+0.94%)
Mar 11, 2019	38.11	38.69	38.11	38.59	2,084,519	+1.13(+3.03%)
Mar 08, 2019	37.28	37.50	37.28	37.46	48,740	-0.42(-1.10%)
Mar 07, 2019	38.38	38.38	37.82	37.88	19,644	-0.74(-1.93%)
Mar 06, 2019	38.93	38.96	38.58	38.62	6,512,405	-0.37(-0.95%)
Mar 05, 2019	38.69	39.06	38.65	38.99	86,085	+0.64(+1.68%)
Mar 04, 2019	38.50	38.50	38.01	38.35	29,815	+0.20(+0.52%)
Mar 01, 2019	38.37	38.37	38.09	38.15	20,180	+0.09(+0.24%)
Feb 28, 2019	38.20	38.22	38.00	38.06	15,151	-0.28(-0.73%)
Feb 27, 2019	38.35	38.41	38.15	38.34	32,392	-0.33(-0.84%)
Feb 26, 2019	38.44	38.69	38.40	38.67	16,230	-0.12(-0.30%)
Feb 25, 2019	38.79	38.91	38.68	38.79	40,697	+0.48(+1.25%)
Feb 22, 2019	38.15	38.42	38.15	38.30	33,192	+0.61(+1.61%)
Feb 21, 2019	37.82	37.82	37.64	37.70	11,435	-0.13(-0.36%)
Feb 20, 2019	37.80	38.08	37.80	37.83	18,176	+0.24(+0.63%)
Feb 19, 2019	37.23	37.77	37.12	37.60	56,859	+0.18(+0.48%)
Feb 15, 2019	37.56	37.56	37.33	37.42	15,548	-0.19(-0.51%)
Feb 14, 2019	37.31	37.72	37.16	37.61	16,406	+0.02(+0.05%)
Feb 13, 2019	37.80	37.87	37.50	37.59	29,382	-0.05(-0.14%)
Feb 12, 2019	37.73	37.82	37.62	37.64	22,379	+0.30(+0.80%)
Feb 11, 2019	37.55	37.65	37.32	37.34	22,345	-0.02(-0.05%)
Feb 08, 2019	37.33	37.48	37.05	37.36	20,841	-0.05(-0.12%)
Feb 07, 2019	37.55	37.72	37.13	37.41	25,079	-0.34(-0.89%)
Feb 06, 2019	38.24	38.24	37.71	37.74	23,918	-0.60(-1.56%)
Feb 05, 2019	37.98	38.39	37.98	38.34	23,090	+0.47(+1.25%)
Feb 04, 2019	37.90	37.92	37.81	37.87	13,112	+0.11(+0.29%)
Feb 01, 2019	37.80	37.82	37.58	37.76	18,195	-0.20(-0.53%)
Jan 31, 2019	37.66	38.03	37.53	37.96	55,029	+0.47(+1.26%)
Jan 30, 2019	36.93	37.58	36.86	37.49	30,157	+0.72(+1.95%)
Jan 29, 2019	36.65	36.86	36.55	36.77	5,237,340	+0.37(+1.02%)
Jan 28, 2019	36.18	36.44	36.18	36.40	11,465	-0.46(-1.25%)
Jan 25, 2019	36.86	37.07	36.81	36.86	30,104	+0.40(+1.09%)
Jan 24, 2019	36.20	36.51	36.20	36.46	5,518	+0.33(+0.90%)
Jan 23, 2019	36.13	36.24	35.91	36.14	6,297	+0.42(+1.17%)
Jan 22, 2019	36.13	36.13	35.61	35.72	13,517	-0.86(-2.35%)
Jan 18, 2019	36.51	36.64	36.48	36.58	13,673	+0.34(+0.93%)
Jan 17, 2019	35.80	36.38	35.80	36.25	17,684	+0.15(+0.40%)
Jan 16, 2019	35.92	36.16	35.89	36.10	12,507	+0.48(+1.35%)
Jan 15, 2019	35.58	35.82	35.58	35.62	7,274	+0.28(+0.80%)
Jan 14, 2019	35.25	35.52	35.22	35.34	8,327	-0.34(-0.94%)
Jan 11, 2019	35.62	35.71	35.61	35.67	3,197	-0.17(-0.48%)
Jan 10, 2019	35.48	35.95	35.48	35.85	5,962	+0.16(+0.46%)
Jan 09, 2019	35.44	35.92	35.44	35.68	18,481	+0.55(+1.57%)
Jan 08, 2019	34.99	35.14	34.78	35.13	27,846	+0.26(+0.75%)
Jan 07, 2019	34.68	35.00	34.54	34.87	16,546	+0.04(+0.10%)
Jan 04, 2019	34.19	34.92	34.19	34.83	8,491	+1.22(+3.64%)
Jan 03, 2019	33.63	33.79	33.52	33.61	13,799	-0.61(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.