Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.27	50.61	50.27	50.59	9,595	+0.05(+0.11%)
May 27, 2021	50.43	50.57	50.29	50.54	10,246	+0.24(+0.48%)
May 26, 2021	50.22	50.32	50.01	50.29	34,555	+0.47(+0.93%)
May 25, 2021	49.99	50.00	49.80	49.83	27,326	+0.57(+1.16%)
May 24, 2021	49.13	49.39	49.10	49.26	11,401	+0.37(+0.76%)
May 21, 2021	49.31	49.32	48.84	48.89	13,949	-0.59(-1.20%)
May 20, 2021	49.31	49.58	49.31	49.48	5,370	+0.26(+0.52%)
May 19, 2021	48.89	49.33	48.88	49.22	6,713	-0.08(-0.17%)
May 18, 2021	49.10	49.48	49.10	49.30	5,522	+0.48(+0.98%)
May 17, 2021	48.55	48.84	48.55	48.82	3,662	+0.39(+0.81%)
May 14, 2021	48.09	48.53	47.96	48.43	9,118	+0.87(+1.82%)
May 13, 2021	47.65	48.07	47.34	47.56	37,359	-0.47(-0.98%)
May 12, 2021	48.62	48.71	47.88	48.04	71,581	-0.91(-1.85%)
May 11, 2021	47.86	48.98	47.86	48.94	16,231	+0.35(+0.72%)
May 10, 2021	49.31	49.31	48.59	48.59	9,825	-1.08(-2.18%)
May 07, 2021	49.79	49.93	49.63	49.67	272,604	+0.17(+0.34%)
May 06, 2021	49.43	49.50	49.29	49.50	49,573	+0.25(+0.51%)
May 05, 2021	49.32	49.47	49.23	49.25	4,894	+0.26(+0.53%)
May 04, 2021	49.19	49.20	48.61	48.99	13,693	-0.41(-0.83%)
May 03, 2021	49.38	49.73	49.38	49.40	11,557	-0.10(-0.21%)
Apr 30, 2021	49.62	49.78	49.39	49.50	21,858	-0.83(-1.65%)
Apr 29, 2021	50.74	50.77	49.91	50.33	14,885	-0.19(-0.37%)
Apr 28, 2021	50.29	50.71	50.24	50.52	26,891	+0.48(+0.95%)
Apr 27, 2021	49.95	50.17	49.95	50.04	32,259	+0.26(+0.52%)
Apr 26, 2021	49.66	49.82	49.55	49.78	4,762	-0.30(-0.59%)
Apr 23, 2021	49.79	50.10	49.79	50.08	13,715	+0.71(+1.44%)
Apr 22, 2021	49.45	49.64	49.30	49.37	13,630	+0.23(+0.47%)
Apr 21, 2021	48.59	49.15	48.47	49.14	60,905	+0.21(+0.44%)
Apr 20, 2021	49.28	49.37	48.78	48.92	10,694	-0.34(-0.68%)
Apr 19, 2021	49.38	49.47	49.11	49.26	18,133	-0.37(-0.75%)
Apr 16, 2021	49.59	50.63	49.39	49.63	9,536	+0.46(+0.93%)
Apr 15, 2021	49.24	49.39	49.17	49.17	7,638	+0.14(+0.29%)
Apr 14, 2021	49.28	49.39	49.00	49.03	263,889	+0.15(+0.30%)
Apr 13, 2021	48.57	48.89	48.49	48.89	8,541	+0.26(+0.54%)
Apr 12, 2021	48.56	48.78	48.49	48.62	18,972	-0.37(-0.76%)
Apr 09, 2021	49.08	49.17	48.79	49.00	16,286	-0.65(-1.32%)
Apr 08, 2021	49.50	49.88	49.50	49.65	19,809	+0.74(+1.51%)
Apr 07, 2021	49.36	49.36	48.79	48.91	19,648	-1.11(-2.22%)
Apr 06, 2021	49.64	50.33	49.61	50.02	38,446	+0.28(+0.55%)
Apr 05, 2021	49.86	50.17	49.65	49.75	12,314	+0.00(+0.01%)
Apr 01, 2021	49.76	50.22	49.59	49.74	20,144	+0.55(+1.13%)
Mar 31, 2021	49.08	49.34	48.86	49.19	13,238	+0.16(+0.34%)
Mar 30, 2021	48.65	49.11	48.50	49.03	9,030	+0.28(+0.58%)
Mar 29, 2021	48.66	48.89	48.43	48.74	11,872	-0.19(-0.39%)
Mar 26, 2021	48.28	48.93	47.83	48.93	10,822	+1.07(+2.23%)
Mar 25, 2021	47.67	48.01	47.65	47.87	8,101	-0.00(-0.00%)
Mar 24, 2021	49.17	49.31	47.87	47.87	72,020	-1.81(-3.65%)
Mar 23, 2021	50.01	50.11	49.68	49.68	16,734	-0.91(-1.80%)
Mar 22, 2021	50.58	50.77	50.29	50.59	15,141	-0.18(-0.35%)
Mar 19, 2021	50.20	50.79	50.15	50.77	17,679	+0.58(+1.16%)
Mar 18, 2021	50.57	50.71	50.14	50.19	16,323	-0.70(-1.38%)
Mar 17, 2021	50.06	51.03	49.94	50.89	5,153	-0.04(-0.08%)
Mar 16, 2021	50.76	51.13	50.69	50.93	10,818	+0.35(+0.68%)
Mar 15, 2021	50.33	50.65	50.14	50.58	19,317	-0.03(-0.06%)
Mar 12, 2021	50.75	50.75	50.29	50.61	21,858	-1.31(-2.53%)
Mar 11, 2021	51.23	51.95	51.07	51.92	16,935	+1.99(+3.99%)
Mar 10, 2021	50.45	50.54	49.73	49.93	12,561	-0.40(-0.80%)
Mar 09, 2021	49.30	50.54	49.30	50.33	91,396	+1.59(+3.27%)
Mar 08, 2021	49.68	49.68	48.67	48.74	46,684	-1.99(-3.93%)
Mar 05, 2021	50.86	50.92	49.60	50.73	25,608	+0.47(+0.93%)
Mar 04, 2021	51.21	51.47	50.00	50.27	10,285	-1.30(-2.52%)
Mar 03, 2021	52.04	52.24	51.13	51.56	64,437	-0.09(-0.18%)
Mar 02, 2021	52.01	52.04	51.66	51.66	8,699	-0.58(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.