Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	32.13	32.34	31.78	32.09	406,835	+0.44(+1.40%)
Aug 30, 2011	31.30	31.77	31.15	31.64	204,989	+0.16(+0.51%)
Aug 29, 2011	30.98	31.53	30.98	31.48	158,521	+0.99(+3.26%)
Aug 26, 2011	29.99	30.50	29.45	30.49	155,928	+0.49(+1.63%)
Aug 25, 2011	30.47	30.64	29.80	30.00	180,708	-0.45(-1.48%)
Aug 24, 2011	30.36	30.69	30.04	30.45	198,496	-0.32(-1.04%)
Aug 23, 2011	30.05	30.78	29.73	30.77	142,770	+1.02(+3.41%)
Aug 22, 2011	30.42	30.42	29.66	29.76	227,819	-0.18(-0.61%)
Aug 19, 2011	29.80	30.70	29.80	29.94	216,984	-0.29(-0.96%)
Aug 18, 2011	30.67	30.71	29.92	30.23	477,902	-1.62(-5.09%)
Aug 17, 2011	31.89	32.12	31.58	31.85	148,801	+0.21(+0.65%)
Aug 16, 2011	31.65	31.86	31.28	31.64	256,309	-0.39(-1.22%)
Aug 15, 2011	31.79	32.11	31.62	32.03	195,792	+0.91(+2.92%)
Aug 12, 2011	31.25	31.31	30.70	31.12	352,933	+0.23(+0.74%)
Aug 11, 2011	29.97	31.15	29.87	30.89	358,314	+1.44(+4.88%)
Aug 10, 2011	30.16	30.44	29.42	29.46	588,441	-1.53(-4.93%)
Aug 09, 2011	31.96	31.07	29.32	30.99	571,485	+1.37(+4.62%)
Aug 08, 2011	30.83	31.09	29.17	29.62	728,622	-2.68(-8.30%)
Aug 05, 2011	32.76	32.83	31.25	32.30	675,767	-0.18(-0.54%)
Aug 04, 2011	33.56	33.61	32.47	32.48	371,387	-1.91(-5.55%)
Aug 03, 2011	34.58	34.68	33.86	34.39	289,584	-0.31(-0.88%)
Aug 02, 2011	35.34	35.45	34.69	34.69	112,391	-0.99(-2.76%)
Aug 01, 2011	36.06	36.07	35.36	35.68	101,850	-0.01(-0.02%)
Jul 29, 2011	35.27	35.80	35.18	35.68	136,305	+0.16(+0.45%)
Jul 28, 2011	35.65	35.80	35.44	35.52	169,878	+0.05(+0.15%)
Jul 27, 2011	35.96	35.96	35.39	35.47	427,493	-0.68(-1.88%)
Jul 26, 2011	36.30	36.35	36.07	36.15	104,166	+0.02(+0.06%)
Jul 25, 2011	35.97	36.22	35.91	36.13	122,872	-0.11(-0.30%)
Jul 22, 2011	36.30	36.30	36.16	36.23	104,043	+0.21(+0.57%)
Jul 21, 2011	35.65	36.09	35.63	36.03	82,455	+0.53(+1.51%)
Jul 20, 2011	35.72	35.72	35.49	35.49	149,411	-0.13(-0.36%)
Jul 19, 2011	35.41	35.66	35.29	35.62	145,358	+0.56(+1.59%)
Jul 18, 2011	35.27	35.27	34.92	35.07	79,548	-0.48(-1.35%)
Jul 15, 2011	35.67	35.70	35.36	35.55	75,756	+0.18(+0.50%)
Jul 14, 2011	35.91	35.97	35.33	35.37	224,576	-0.49(-1.36%)
Jul 13, 2011	35.53	36.07	35.49	35.86	141,733	+0.65(+1.84%)
Jul 12, 2011	35.29	35.64	35.20	35.21	135,516	-0.29(-0.82%)
Jul 11, 2011	35.97	36.14	35.48	35.50	108,259	-1.03(-2.82%)
Jul 08, 2011	36.57	36.70	36.32	36.53	98,671	-0.54(-1.46%)
Jul 07, 2011	36.95	37.20	36.95	37.07	245,235	+0.46(+1.25%)
Jul 06, 2011	36.70	36.72	36.43	36.62	205,528	-0.19(-0.52%)
Jul 05, 2011	36.99	37.09	36.75	36.81	327,859	-0.15(-0.39%)
Jul 01, 2011	36.55	37.05	36.53	36.95	129,526	+0.44(+1.19%)
Jun 30, 2011	36.34	36.62	36.32	36.52	128,174	+0.30(+0.82%)
Jun 29, 2011	36.02	36.27	35.88	36.22	207,329	+0.25(+0.70%)
Jun 28, 2011	35.45	36.01	35.42	35.97	78,648	+0.60(+1.71%)
Jun 27, 2011	35.12	35.49	35.00	35.36	103,850	+0.44(+1.25%)
Jun 24, 2011	35.33	35.33	34.93	34.93	194,911	+0.01(+0.02%)
Jun 23, 2011	34.55	34.92	34.34	34.92	166,473	-0.08(-0.24%)
Jun 22, 2011	35.13	35.31	34.99	35.00	176,812	-0.16(-0.45%)
Jun 21, 2011	34.91	35.23	34.90	35.16	110,262	+0.45(+1.28%)
Jun 20, 2011	34.70	34.73	34.65	34.72	96,479	-0.11(-0.30%)
Jun 17, 2011	34.89	35.00	34.71	34.82	132,519	-0.02(-0.06%)
Jun 16, 2011	34.89	35.18	34.55	34.84	212,475	-0.25(-0.71%)
Jun 15, 2011	35.40	35.49	34.96	35.09	315,656	-0.67(-1.88%)
Jun 14, 2011	35.89	35.93	35.76	35.77	122,904	+0.35(+1.00%)
Jun 13, 2011	35.68	35.76	35.34	35.41	111,350	-0.08(-0.23%)
Jun 10, 2011	35.89	35.89	35.34	35.49	150,590	-0.70(-1.94%)
Jun 09, 2011	35.88	36.29	35.81	36.20	102,678	+0.22(+0.61%)
Jun 08, 2011	36.04	36.24	35.89	35.98	119,027	-0.11(-0.31%)
Jun 07, 2011	36.35	36.46	36.09	36.09	113,259	+0.30(+0.84%)
Jun 06, 2011	36.21	36.30	35.79	35.79	147,441	-0.49(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.