Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	27.94	28.08	27.77	27.95	173,230	+0.16(+0.56%)
Aug 30, 2012	27.88	27.93	27.73	27.80	174,029	-0.31(-1.09%)
Aug 29, 2012	28.28	28.29	27.98	28.10	107,127	-0.27(-0.97%)
Aug 27, 2012	28.53	28.53	28.34	28.38	90,125	-0.33(-1.15%)
Aug 24, 2012	28.54	28.80	28.41	28.71	242,990	+0.01(+0.03%)
Aug 23, 2012	28.93	28.98	28.64	28.70	81,321	-0.24(-0.84%)
Aug 22, 2012	28.71	29.00	28.67	28.94	188,021	+0.05(+0.16%)
Aug 21, 2012	29.16	29.40	28.81	28.89	60,004	-0.06(-0.22%)
Aug 20, 2012	28.77	28.99	28.70	28.96	100,973	-0.02(-0.08%)
Aug 17, 2012	29.00	29.20	28.86	28.98	85,779	-0.04(-0.14%)
Aug 16, 2012	28.89	29.07	28.77	29.02	126,882	+0.19(+0.65%)
Aug 15, 2012	28.74	28.93	28.74	28.83	120,036	-0.07(-0.24%)
Aug 14, 2012	29.15	29.18	28.84	28.90	43,263	-0.09(-0.30%)
Aug 13, 2012	29.04	29.12	28.82	28.99	153,358	-0.20(-0.70%)
Aug 10, 2012	28.93	29.21	28.86	29.19	97,348	+0.09(+0.30%)
Aug 09, 2012	29.14	29.32	29.04	29.11	63,865	+0.03(+0.11%)
Aug 08, 2012	28.92	29.21	28.89	29.08	68,995	+0.09(+0.30%)
Aug 07, 2012	28.95	29.21	28.95	28.99	49,833	+0.19(+0.65%)
Aug 06, 2012	28.61	29.02	28.59	28.80	95,078	+0.29(+1.02%)
Aug 03, 2012	28.28	28.65	28.26	28.51	132,952	+0.80(+2.89%)
Aug 02, 2012	27.76	27.99	27.56	27.71	45,822	-0.38(-1.37%)
Aug 01, 2012	28.24	28.29	27.98	28.10	74,359	+0.07(+0.25%)
Jul 31, 2012	28.27	28.34	28.02	28.02	71,535	-0.20(-0.69%)
Jul 30, 2012	28.19	28.31	28.10	28.22	84,313	-0.13(-0.44%)
Jul 27, 2012	27.76	28.42	27.71	28.35	187,594	+0.80(+2.90%)
Jul 26, 2012	27.34	27.55	27.18	27.55	207,516	+0.64(+2.36%)
Jul 25, 2012	27.08	27.12	26.78	26.91	61,240	+0.00(+0.00%)
Jul 24, 2012	27.15	27.17	26.69	26.91	92,283	-0.16(-0.61%)
Jul 23, 2012	27.00	27.12	26.72	27.08	79,588	-0.68(-2.46%)
Jul 20, 2012	27.91	27.94	27.63	27.76	157,441	-0.49(-1.72%)
Jul 19, 2012	28.01	28.28	28.01	28.24	69,001	+0.39(+1.41%)
Jul 18, 2012	27.58	27.91	27.50	27.85	88,524	-0.04(-0.14%)
Jul 17, 2012	27.72	27.92	27.44	27.89	148,073	+0.34(+1.22%)
Jul 16, 2012	27.56	27.62	27.36	27.55	163,452	-0.12(-0.42%)
Jul 13, 2012	27.50	27.72	27.43	27.67	49,403	+0.44(+1.61%)
Jul 12, 2012	27.05	27.34	26.97	27.23	145,261	-0.33(-1.19%)
Jul 11, 2012	27.56	27.74	27.40	27.56	88,219	+0.09(+0.34%)
Jul 10, 2012	28.15	28.15	27.38	27.47	65,447	-0.34(-1.21%)
Jul 09, 2012	27.85	27.88	27.63	27.81	90,331	-0.22(-0.78%)
Jul 06, 2012	28.13	28.13	27.86	28.02	120,505	-0.49(-1.73%)
Jul 05, 2012	28.57	28.75	28.30	28.52	213,827	-0.29(-1.01%)
Jul 03, 2012	28.45	28.83	28.35	28.81	90,902	+0.55(+1.94%)
Jul 02, 2012	28.05	28.29	27.95	28.26	166,293	+0.14(+0.50%)
Jun 29, 2012	27.74	28.12	27.70	28.12	141,484	+1.28(+4.76%)
Jun 28, 2012	26.72	26.86	26.53	26.84	169,290	-0.10(-0.38%)
Jun 27, 2012	26.95	27.05	26.83	26.94	147,015	+0.14(+0.53%)
Jun 26, 2012	26.75	26.86	26.55	26.80	113,236	+0.27(+1.00%)
Jun 25, 2012	26.65	26.68	26.36	26.54	92,779	-0.54(-2.00%)
Jun 22, 2012	27.24	27.26	26.91	27.08	168,680	+0.04(+0.14%)
Jun 21, 2012	27.87	27.88	27.01	27.04	160,951	-1.07(-3.80%)
Jun 20, 2012	28.14	28.27	27.86	28.11	163,485	-0.21(-0.73%)
Jun 19, 2012	27.97	28.43	27.97	28.31	147,521	+0.52(+1.88%)
Jun 18, 2012	27.74	27.89	27.52	27.79	94,288	-0.05(-0.17%)
Jun 15, 2012	27.65	27.86	27.50	27.84	74,907	+0.51(+1.86%)
Jun 14, 2012	27.17	27.42	27.02	27.33	131,556	+0.08(+0.28%)
Jun 13, 2012	27.23	27.52	27.16	27.25	96,784	-0.07(-0.25%)
Jun 12, 2012	27.14	27.34	26.96	27.32	267,358	+0.61(+2.28%)
Jun 11, 2012	27.45	27.45	26.68	26.71	202,333	-0.43(-1.59%)
Jun 08, 2012	27.01	27.17	26.89	27.14	101,096	-0.26(-0.95%)
Jun 07, 2012	27.81	27.93	27.36	27.41	231,047	+0.18(+0.68%)
Jun 06, 2012	26.70	27.23	26.70	27.22	97,859	+0.84(+3.18%)
Jun 05, 2012	26.42	26.54	26.29	26.38	132,864	+0.04(+0.15%)
Jun 04, 2012	26.35	26.49	26.21	26.34	145,904	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.