Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	37.05	37.19	37.02	37.14	84,747	+0.22(+0.59%)
Aug 30, 2017	36.79	36.94	36.76	36.92	38,900	+0.22(+0.60%)
Aug 29, 2017	36.35	36.77	36.35	36.70	32,002	-0.11(-0.31%)
Aug 28, 2017	37.02	37.02	36.73	36.81	29,009	-0.11(-0.31%)
Aug 25, 2017	37.03	37.12	36.90	36.93	81,239	+0.16(+0.43%)
Aug 24, 2017	36.80	36.90	36.69	36.77	86,987	+0.05(+0.14%)
Aug 23, 2017	36.36	36.76	36.36	36.72	99,364	+0.35(+0.96%)
Aug 22, 2017	36.15	36.44	36.15	36.37	116,719	+0.49(+1.37%)
Aug 21, 2017	35.82	35.99	35.79	35.87	92,964	+0.18(+0.52%)
Aug 18, 2017	35.61	35.81	35.39	35.69	17,015	+0.21(+0.59%)
Aug 17, 2017	35.87	35.87	35.47	35.48	25,068	-0.49(-1.36%)
Aug 16, 2017	35.88	35.97	35.81	35.97	32,970	+0.55(+1.56%)
Aug 15, 2017	35.39	35.43	35.35	35.42	53,769	-0.02(-0.05%)
Aug 14, 2017	35.51	35.63	35.44	35.44	64,055	+0.43(+1.23%)
Aug 11, 2017	34.99	35.17	34.77	35.01	40,649	-0.01(-0.03%)
Aug 10, 2017	35.71	35.71	35.02	35.02	48,999	-1.02(-2.82%)
Aug 09, 2017	35.97	36.03	35.91	36.03	26,770	-0.24(-0.65%)
Aug 08, 2017	36.27	36.47	36.24	36.27	13,961	+0.12(+0.34%)
Aug 07, 2017	35.97	36.17	35.93	36.15	26,435	+0.34(+0.95%)
Aug 04, 2017	35.74	35.87	35.67	35.80	20,394	+0.12(+0.34%)
Aug 03, 2017	35.58	35.73	35.56	35.68	11,817	-0.10(-0.27%)
Aug 02, 2017	35.76	35.80	35.54	35.78	51,030	-0.04(-0.12%)
Aug 01, 2017	35.79	35.86	35.74	35.82	25,993	+0.25(+0.71%)
Jul 31, 2017	35.60	35.61	35.45	35.57	40,942	+0.22(+0.62%)
Jul 28, 2017	35.16	35.37	35.13	35.35	20,044	+0.22(+0.62%)
Jul 27, 2017	35.43	35.51	34.94	35.13	29,060	-0.15(-0.42%)
Jul 26, 2017	35.06	35.31	35.06	35.28	163,958	+0.21(+0.60%)
Jul 25, 2017	35.09	35.09	34.98	35.07	30,731	+0.01(+0.03%)
Jul 24, 2017	34.98	35.08	34.96	35.06	18,681	+0.24(+0.68%)
Jul 21, 2017	34.97	34.97	34.78	34.82	7,516	-0.11(-0.30%)
Jul 20, 2017	35.02	35.03	34.89	34.93	9,460	-0.08(-0.23%)
Jul 19, 2017	35.01	35.09	34.94	35.01	26,065	+0.37(+1.06%)
Jul 18, 2017	34.45	34.65	34.45	34.64	31,837	+0.14(+0.41%)
Jul 17, 2017	34.63	34.63	34.48	34.50	14,207	-0.23(-0.66%)
Jul 14, 2017	34.47	34.74	34.40	34.73	84,075	+0.42(+1.23%)
Jul 13, 2017	34.23	34.30	34.19	34.30	11,055	+0.11(+0.33%)
Jul 12, 2017	33.91	34.23	33.91	34.19	21,343	+0.64(+1.91%)
Jul 11, 2017	33.35	33.58	33.30	33.55	39,598	+0.47(+1.43%)
Jul 10, 2017	32.94	33.11	32.89	33.08	24,725	+0.32(+0.99%)
Jul 07, 2017	32.84	32.84	32.65	32.75	61,826	+0.04(+0.13%)
Jul 06, 2017	32.92	32.92	32.69	32.71	17,029	-0.33(-1.01%)
Jul 05, 2017	32.93	33.05	32.81	33.04	10,375	+0.03(+0.08%)
Jul 03, 2017	33.07	33.14	33.01	33.02	6,764	+0.18(+0.56%)
Jun 30, 2017	32.92	32.92	32.71	32.83	26,430	+0.21(+0.64%)
Jun 29, 2017	32.86	32.88	32.45	32.62	17,388	-0.40(-1.22%)
Jun 28, 2017	32.82	33.06	32.76	33.02	26,212	+0.31(+0.94%)
Jun 27, 2017	32.97	32.98	32.70	32.72	20,302	-0.39(-1.17%)
Jun 26, 2017	33.11	33.15	32.95	33.10	57,824	+0.31(+0.94%)
Jun 23, 2017	32.71	32.83	32.66	32.80	16,260	+0.06(+0.19%)
Jun 22, 2017	32.73	32.82	32.63	32.74	24,697	+0.16(+0.48%)
Jun 21, 2017	32.54	32.66	32.49	32.58	33,013	+0.07(+0.22%)
Jun 20, 2017	32.74	32.74	32.44	32.51	23,310	-0.35(-1.08%)
Jun 19, 2017	32.70	32.89	32.70	32.86	10,807	+0.43(+1.32%)
Jun 16, 2017	32.45	32.45	32.28	32.43	15,553	+0.11(+0.35%)
Jun 15, 2017	32.33	32.38	32.15	32.32	10,955	-0.35(-1.07%)
Jun 14, 2017	32.92	32.93	32.56	32.67	13,099	-0.10(-0.32%)
Jun 13, 2017	32.85	32.96	32.73	32.77	16,602	+0.08(+0.24%)
Jun 12, 2017	32.73	32.77	32.54	32.70	15,389	-0.24(-0.72%)
Jun 09, 2017	33.34	33.34	32.79	32.93	38,224	-0.40(-1.20%)
Jun 08, 2017	33.33	33.33	33.13	33.33	23,954	+0.38(+1.17%)
Jun 07, 2017	32.97	33.04	32.83	32.95	16,071	+0.03(+0.08%)
Jun 06, 2017	32.79	33.04	32.79	32.92	37,356	+0.17(+0.51%)
Jun 05, 2017	32.82	32.89	32.75	32.76	28,796	-0.10(-0.29%)
Jun 02, 2017	32.91	32.91	32.77	32.85	13,857	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.