Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	37.37	37.65	37.34	37.60	12,723	+0.48(+1.30%)
Sep 28, 2017	36.98	37.15	36.84	37.12	19,754	-0.11(-0.28%)
Sep 27, 2017	37.22	37.29	37.01	37.22	43,582	+0.02(+0.05%)
Sep 26, 2017	37.36	37.46	37.17	37.21	32,655	+0.01(+0.02%)
Sep 25, 2017	37.61	37.62	37.05	37.20	35,320	-0.90(-2.37%)
Sep 22, 2017	38.10	38.15	37.94	38.10	22,683	-0.29(-0.75%)
Sep 21, 2017	38.57	38.57	38.28	38.39	16,461	-0.11(-0.27%)
Sep 20, 2017	38.63	38.64	38.11	38.50	21,463	-0.05(-0.14%)
Sep 19, 2017	38.50	38.63	38.34	38.55	23,595	+0.09(+0.23%)
Sep 18, 2017	38.49	38.57	38.38	38.46	14,284	+0.23(+0.60%)
Sep 15, 2017	38.07	38.32	37.98	38.23	52,437	+0.20(+0.53%)
Sep 14, 2017	37.86	38.06	37.84	38.03	43,634	+0.05(+0.14%)
Sep 13, 2017	37.91	38.03	37.87	37.98	110,968	-0.03(-0.07%)
Sep 12, 2017	37.94	38.06	37.92	38.00	24,811	+0.07(+0.18%)
Sep 11, 2017	37.75	37.96	37.75	37.93	29,945	+0.59(+1.57%)
Sep 08, 2017	37.52	37.54	37.28	37.35	164,081	-0.18(-0.48%)
Sep 07, 2017	37.42	37.55	37.42	37.53	30,975	+0.24(+0.64%)
Sep 06, 2017	37.24	37.38	37.17	37.29	53,392	+0.24(+0.64%)
Sep 05, 2017	37.19	37.25	36.87	37.05	62,656	-0.33(-0.89%)
Sep 01, 2017	37.29	37.42	37.22	37.38	31,293	+0.25(+0.66%)
Aug 31, 2017	37.05	37.19	37.02	37.14	84,747	+0.22(+0.59%)
Aug 30, 2017	36.79	36.94	36.76	36.92	38,900	+0.22(+0.60%)
Aug 29, 2017	36.35	36.77	36.35	36.70	32,002	-0.11(-0.31%)
Aug 28, 2017	37.02	37.02	36.73	36.81	29,009	-0.11(-0.31%)
Aug 25, 2017	37.03	37.12	36.90	36.93	81,239	+0.16(+0.43%)
Aug 24, 2017	36.80	36.90	36.69	36.77	86,987	+0.05(+0.14%)
Aug 23, 2017	36.36	36.76	36.36	36.72	99,364	+0.35(+0.96%)
Aug 22, 2017	36.15	36.44	36.15	36.37	116,719	+0.49(+1.37%)
Aug 21, 2017	35.82	35.99	35.79	35.87	92,964	+0.18(+0.52%)
Aug 18, 2017	35.61	35.81	35.39	35.69	17,015	+0.21(+0.59%)
Aug 17, 2017	35.87	35.87	35.47	35.48	25,068	-0.49(-1.36%)
Aug 16, 2017	35.88	35.97	35.81	35.97	32,970	+0.55(+1.56%)
Aug 15, 2017	35.39	35.43	35.35	35.42	53,769	-0.02(-0.05%)
Aug 14, 2017	35.51	35.63	35.44	35.44	64,055	+0.43(+1.23%)
Aug 11, 2017	34.99	35.17	34.77	35.01	40,649	-0.01(-0.03%)
Aug 10, 2017	35.71	35.71	35.02	35.02	48,999	-1.02(-2.82%)
Aug 09, 2017	35.97	36.03	35.91	36.03	26,770	-0.24(-0.65%)
Aug 08, 2017	36.27	36.47	36.24	36.27	13,961	+0.12(+0.34%)
Aug 07, 2017	35.97	36.17	35.93	36.15	26,435	+0.34(+0.95%)
Aug 04, 2017	35.74	35.87	35.67	35.80	20,394	+0.12(+0.34%)
Aug 03, 2017	35.58	35.73	35.56	35.68	11,817	-0.10(-0.27%)
Aug 02, 2017	35.76	35.80	35.54	35.78	51,030	-0.04(-0.12%)
Aug 01, 2017	35.79	35.86	35.74	35.82	25,993	+0.25(+0.71%)
Jul 31, 2017	35.60	35.61	35.45	35.57	40,942	+0.22(+0.62%)
Jul 28, 2017	35.16	35.37	35.13	35.35	20,044	+0.22(+0.62%)
Jul 27, 2017	35.43	35.51	34.94	35.13	29,060	-0.15(-0.42%)
Jul 26, 2017	35.06	35.31	35.06	35.28	163,958	+0.21(+0.60%)
Jul 25, 2017	35.09	35.09	34.98	35.07	30,731	+0.01(+0.03%)
Jul 24, 2017	34.98	35.08	34.96	35.06	18,681	+0.24(+0.68%)
Jul 21, 2017	34.97	34.97	34.78	34.82	7,516	-0.11(-0.30%)
Jul 20, 2017	35.02	35.03	34.89	34.93	9,460	-0.08(-0.23%)
Jul 19, 2017	35.01	35.09	34.94	35.01	26,065	+0.37(+1.06%)
Jul 18, 2017	34.45	34.65	34.45	34.64	31,837	+0.14(+0.41%)
Jul 17, 2017	34.63	34.63	34.48	34.50	14,207	-0.23(-0.66%)
Jul 14, 2017	34.47	34.74	34.40	34.73	84,075	+0.42(+1.23%)
Jul 13, 2017	34.23	34.30	34.19	34.30	11,055	+0.11(+0.33%)
Jul 12, 2017	33.91	34.23	33.91	34.19	21,343	+0.64(+1.91%)
Jul 11, 2017	33.35	33.58	33.30	33.55	39,598	+0.47(+1.43%)
Jul 10, 2017	32.94	33.11	32.89	33.08	24,725	+0.32(+0.99%)
Jul 07, 2017	32.84	32.84	32.65	32.75	61,826	+0.04(+0.13%)
Jul 06, 2017	32.92	32.92	32.69	32.71	17,029	-0.33(-1.01%)
Jul 05, 2017	32.93	33.05	32.81	33.04	10,375	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.