Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	42.57	43.14	42.57	43.05	15,055	+0.83(+1.97%)
Sep 29, 2020	42.13	42.33	42.12	42.22	38,766	-0.09(-0.21%)
Sep 28, 2020	42.40	42.46	42.14	42.31	24,597	+0.32(+0.76%)
Sep 25, 2020	41.65	42.00	41.37	41.99	16,734	+0.05(+0.11%)
Sep 24, 2020	41.73	42.20	41.54	41.94	21,653	-0.32(-0.77%)
Sep 23, 2020	42.66	42.66	42.26	42.26	2,293,815	-0.44(-1.02%)
Sep 22, 2020	42.85	42.85	42.38	42.70	12,978	-0.25(-0.58%)
Sep 21, 2020	42.63	42.95	42.31	42.95	15,962	-0.39(-0.90%)
Sep 18, 2020	43.76	43.76	43.32	43.34	26,343	-0.32(-0.72%)
Sep 17, 2020	43.34	43.74	43.32	43.65	12,364	-0.19(-0.42%)
Sep 16, 2020	43.92	44.11	43.76	43.84	22,904	+0.00(+0.00%)
Sep 15, 2020	43.92	43.93	43.77	43.84	23,520	+0.46(+1.07%)
Sep 14, 2020	43.24	43.43	43.09	43.38	57,701	+0.75(+1.77%)
Sep 11, 2020	42.79	42.79	42.51	42.62	5,074	+0.36(+0.85%)
Sep 10, 2020	43.01	43.01	42.26	42.26	2,624	-0.74(-1.72%)
Sep 09, 2020	42.84	43.10	42.66	43.00	5,876	+0.64(+1.51%)
Sep 08, 2020	42.37	42.65	42.25	42.37	6,569	-1.27(-2.92%)
Sep 04, 2020	43.16	43.69	42.91	43.64	7,341	-0.04(-0.10%)
Sep 03, 2020	44.22	44.22	43.43	43.68	12,495	-0.99(-2.22%)
Sep 02, 2020	44.98	44.98	44.33	44.67	10,080	-0.09(-0.20%)
Sep 01, 2020	44.32	44.76	44.32	44.76	5,702	+0.87(+1.98%)
Aug 31, 2020	44.11	44.11	43.80	43.89	18,678	-0.93(-2.07%)
Aug 28, 2020	44.54	44.85	44.49	44.82	10,364	+0.63(+1.41%)
Aug 27, 2020	44.58	44.58	44.01	44.20	48,540	-0.17(-0.38%)
Aug 26, 2020	44.26	44.36	44.15	44.36	9,786	+0.03(+0.07%)
Aug 25, 2020	43.81	44.34	43.76	44.33	15,816	+0.56(+1.28%)
Aug 24, 2020	43.89	43.97	43.64	43.77	15,108	+0.62(+1.43%)
Aug 21, 2020	42.79	43.15	42.66	43.15	13,171	+0.26(+0.60%)
Aug 20, 2020	42.40	42.90	42.38	42.89	9,532	-0.00(-0.00%)
Aug 19, 2020	43.09	43.15	42.86	42.89	2,260	-0.43(-1.00%)
Aug 18, 2020	43.33	43.41	43.24	43.33	6,906	+0.29(+0.68%)
Aug 17, 2020	42.83	43.04	42.83	43.04	5,607	+0.46(+1.09%)
Aug 14, 2020	42.57	42.58	42.48	42.57	5,722	-0.11(-0.25%)
Aug 13, 2020	42.83	42.85	42.55	42.68	7,823	-0.13(-0.31%)
Aug 12, 2020	42.63	42.89	42.63	42.81	2,655	+0.46(+1.08%)
Aug 11, 2020	42.69	42.75	42.32	42.36	10,675	+0.00(+0.00%)
Aug 10, 2020	42.43	42.43	42.12	42.36	6,801	-0.20(-0.48%)
Aug 07, 2020	42.68	42.81	42.27	42.56	31,093	-1.09(-2.49%)
Aug 06, 2020	43.38	43.65	43.38	43.65	4,363	+0.05(+0.11%)
Aug 05, 2020	43.51	43.68	43.51	43.60	6,660	+0.43(+1.00%)
Aug 04, 2020	42.85	43.17	42.85	43.17	5,044	+0.49(+1.15%)
Aug 03, 2020	42.44	42.74	42.44	42.67	11,423	+0.54(+1.28%)
Jul 31, 2020	42.41	42.41	41.86	42.13	12,092	-0.18(-0.42%)
Jul 30, 2020	42.27	42.41	42.00	42.31	12,372	-0.32(-0.76%)
Jul 29, 2020	42.50	42.75	42.50	42.63	6,354	+0.57(+1.35%)
Jul 28, 2020	42.17	42.30	42.03	42.07	13,369	-0.11(-0.25%)
Jul 27, 2020	41.87	42.23	41.87	42.17	15,584	+0.23(+0.54%)
Jul 24, 2020	41.65	41.95	41.43	41.95	5,074	-0.38(-0.91%)
Jul 23, 2020	42.70	42.89	42.19	42.33	10,774	-0.34(-0.79%)
Jul 22, 2020	42.65	42.66	42.38	42.66	19,525	-0.32(-0.74%)
Jul 21, 2020	43.25	43.28	42.98	42.98	10,914	+0.42(+1.00%)
Jul 20, 2020	42.05	42.57	42.05	42.56	14,947	+0.86(+2.07%)
Jul 17, 2020	41.73	41.75	41.55	41.70	9,716	+0.34(+0.83%)
Jul 16, 2020	41.33	41.41	40.99	41.35	51,546	-0.94(-2.22%)
Jul 15, 2020	42.32	42.38	42.19	42.29	15,893	+0.01(+0.03%)
Jul 14, 2020	41.76	42.28	41.50	42.28	18,662	-0.12(-0.29%)
Jul 13, 2020	43.18	43.41	42.40	42.40	6,535	-0.50(-1.15%)
Jul 10, 2020	42.88	42.91	42.59	42.89	7,989	-0.30(-0.69%)
Jul 09, 2020	43.43	43.66	42.88	43.19	40,681	+0.13(+0.30%)
Jul 08, 2020	42.25	43.06	42.25	43.06	57,297	+1.49(+3.59%)
Jul 07, 2020	41.79	42.00	41.57	41.57	10,283	-0.76(-1.80%)
Jul 06, 2020	41.83	42.36	41.83	42.33	30,995	+2.32(+5.81%)
Jul 02, 2020	39.96	40.17	39.87	40.00	15,330	+1.02(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.