Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	36.73	36.84	36.66	36.81	146,713	+0.15(+0.40%)
Oct 28, 2010	36.80	36.86	36.50	36.66	147,068	+0.09(+0.25%)
Oct 27, 2010	36.76	36.76	36.19	36.57	179,459	-0.52(-1.40%)
Oct 25, 2010	37.18	37.40	37.05	37.09	160,026	+0.27(+0.72%)
Oct 22, 2010	36.93	37.13	36.68	36.83	123,638	-0.21(-0.57%)
Oct 21, 2010	37.37	37.45	36.66	37.04	220,974	-0.04(-0.10%)
Oct 20, 2010	36.92	37.24	36.72	37.08	212,994	+0.51(+1.39%)
Oct 19, 2010	37.08	37.08	36.44	36.57	206,485	-1.14(-3.03%)
Oct 18, 2010	37.60	37.96	37.38	37.71	170,918	-0.04(-0.10%)
Oct 15, 2010	37.93	37.98	37.41	37.75	110,627	+0.06(+0.16%)
Oct 14, 2010	37.85	37.85	37.46	37.69	311,013	-0.11(-0.30%)
Oct 13, 2010	37.40	37.91	37.40	37.80	254,892	+0.70(+1.87%)
Oct 12, 2010	36.90	37.15	36.68	37.11	170,683	-0.04(-0.10%)
Oct 11, 2010	37.16	37.26	37.07	37.14	186,764	+0.22(+0.59%)
Oct 08, 2010	36.93	37.06	36.54	36.93	277,651	+0.44(+1.21%)
Oct 07, 2010	36.81	36.90	36.31	36.48	297,851	-0.31(-0.85%)
Oct 06, 2010	36.97	37.02	36.69	36.80	178,113	-0.15(-0.40%)
Oct 05, 2010	36.60	37.08	36.40	36.95	195,293	+0.64(+1.75%)
Oct 04, 2010	36.18	36.45	36.13	36.31	148,066	+0.16(+0.46%)
Oct 01, 2010	36.15	36.35	35.95	36.15	189,735	+0.43(+1.19%)
Sep 30, 2010	35.60	35.81	35.45	35.72	194,003	+0.22(+0.63%)
Sep 29, 2010	35.39	35.53	35.12	35.50	148,580	+0.13(+0.38%)
Sep 28, 2010	35.16	35.42	34.89	35.36	171,655	+0.19(+0.54%)
Sep 27, 2010	35.27	35.34	35.03	35.17	208,666	+0.00(+0.01%)
Sep 24, 2010	34.96	35.34	34.96	35.17	150,155	+0.43(+1.23%)
Sep 23, 2010	34.64	35.12	34.41	34.74	125,664	-0.07(-0.21%)
Sep 22, 2010	34.96	35.17	34.71	34.82	711,955	-0.02(-0.06%)
Sep 21, 2010	34.96	35.04	34.61	34.84	283,810	-0.07(-0.20%)
Sep 20, 2010	34.74	34.99	34.52	34.91	134,515	+0.40(+1.16%)
Sep 17, 2010	34.51	34.63	34.36	34.51	221,014	-0.12(-0.35%)
Sep 15, 2010	34.47	34.64	34.20	34.63	226,269	+0.00(+0.00%)
Sep 14, 2010	34.61	34.83	34.36	34.63	116,555	-0.01(-0.04%)
Sep 13, 2010	34.34	34.68	34.20	34.64	134,691	+0.82(+2.41%)
Sep 10, 2010	33.75	33.92	33.69	33.83	134,245	+0.14(+0.42%)
Sep 09, 2010	34.06	34.13	33.61	33.69	127,447	+0.12(+0.36%)
Sep 08, 2010	33.64	33.78	33.37	33.57	133,194	+0.25(+0.76%)
Sep 07, 2010	33.50	33.66	33.25	33.31	136,195	-0.31(-0.91%)
Sep 03, 2010	33.77	34.08	33.58	33.62	119,951	+0.17(+0.51%)
Sep 02, 2010	33.36	33.48	33.21	33.45	114,811	+0.19(+0.58%)
Sep 01, 2010	32.70	33.37	32.70	33.25	224,953	+1.02(+3.16%)
Aug 31, 2010	32.24	32.51	31.98	32.24	435	+0.27(+0.84%)
Aug 30, 2010	32.40	32.46	31.95	31.97	141,884	-0.58(-1.77%)
Aug 27, 2010	32.54	32.60	31.79	32.54	123,924	+0.72(+2.26%)
Aug 26, 2010	32.34	32.34	31.69	31.83	204,438	-0.31(-0.98%)
Aug 25, 2010	31.90	32.15	31.61	32.14	181,150	-0.10(-0.30%)
Aug 24, 2010	32.36	32.44	32.03	32.24	163,743	-0.55(-1.67%)
Aug 23, 2010	33.28	33.28	32.69	32.78	79,168	-0.35(-1.06%)
Aug 20, 2010	33.00	33.19	32.83	33.13	52,034	-0.04(-0.14%)
Aug 19, 2010	33.48	33.54	32.97	33.18	119,765	-0.36(-1.07%)
Aug 18, 2010	33.60	33.60	33.26	33.54	100,229	+0.02(+0.04%)
Aug 17, 2010	33.51	33.67	33.36	33.52	133,537	+0.45(+1.36%)
Aug 16, 2010	32.69	33.11	32.69	33.07	71,672	+0.38(+1.17%)
Aug 13, 2010	32.69	32.87	32.63	32.69	81,639	+0.00(+0.00%)
Aug 12, 2010	32.18	32.72	32.17	32.69	272,216	+0.03(+0.09%)
Aug 11, 2010	32.95	32.96	32.54	32.66	167,460	-1.15(-3.41%)
Aug 10, 2010	33.49	33.92	33.46	33.81	106,116	-0.40(-1.16%)
Aug 09, 2010	34.27	34.41	34.15	34.21	432,008	+0.08(+0.24%)
Aug 06, 2010	34.13	34.19	33.78	34.13	93,998	-0.06(-0.17%)
Aug 05, 2010	34.03	34.25	33.95	34.19	110,807	-0.22(-0.65%)
Aug 04, 2010	34.37	34.46	34.09	34.41	109,038	+0.22(+0.63%)
Aug 03, 2010	34.21	34.44	34.03	34.20	179,509	-0.34(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.