Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	36.90	37.14	36.83	37.09	81,249	+0.21(+0.58%)
Dec 30, 2010	36.97	37.04	36.82	36.88	116,240	+0.27(+0.74%)
Dec 29, 2010	36.47	36.70	36.46	36.61	147,239	+0.52(+1.43%)
Dec 28, 2010	36.14	36.36	36.04	36.09	255,730	-0.19(-0.52%)
Dec 27, 2010	36.41	36.54	36.13	36.28	157,982	-0.31(-0.84%)
Dec 23, 2010	36.41	36.59	36.33	36.59	169,748	-0.07(-0.19%)
Dec 22, 2010	36.37	36.70	36.37	36.66	269,993	+0.08(+0.21%)
Dec 21, 2010	36.46	36.68	36.28	36.58	163,628	+0.59(+1.63%)
Dec 20, 2010	36.21	36.24	35.79	36.00	188,747	-0.13(-0.37%)
Dec 17, 2010	36.07	36.27	35.99	36.13	160,613	-0.07(-0.21%)
Dec 16, 2010	35.93	36.22	35.93	36.21	602,542	+0.02(+0.06%)
Dec 15, 2010	36.60	36.60	36.10	36.19	184,482	-0.66(-1.79%)
Dec 14, 2010	36.81	36.99	36.69	36.84	124,107	+0.07(+0.20%)
Dec 13, 2010	36.80	36.98	36.61	36.77	115,346	+0.29(+0.80%)
Dec 10, 2010	36.19	36.49	36.19	36.48	168,486	+0.37(+1.01%)
Dec 09, 2010	36.59	36.64	36.03	36.11	172,313	-0.43(-1.19%)
Dec 08, 2010	36.72	36.84	36.32	36.54	181,076	-0.32(-0.87%)
Dec 07, 2010	37.58	37.58	36.87	36.87	267,840	-0.22(-0.58%)
Dec 06, 2010	37.08	37.14	36.90	37.08	92,280	-0.18(-0.48%)
Dec 03, 2010	36.89	37.28	36.84	37.26	154,664	+0.11(+0.30%)
Dec 02, 2010	36.65	37.22	36.65	37.15	214,856	+0.64(+1.74%)
Dec 01, 2010	36.31	36.69	36.24	36.51	108,199	+0.99(+2.80%)
Nov 30, 2010	35.34	35.83	35.24	35.52	143,236	-0.36(-1.00%)
Nov 29, 2010	35.66	35.89	35.25	35.88	198,827	+0.27(+0.76%)
Nov 26, 2010	35.40	35.81	35.38	35.61	352,977	-0.52(-1.43%)
Nov 24, 2010	35.78	36.13	36.13	36.13	216,414	+0.77(+2.18%)
Nov 23, 2010	35.77	35.77	35.30	35.36	241,152	-1.15(-3.15%)
Nov 22, 2010	36.41	36.68	36.07	36.51	165,671	-0.15(-0.41%)
Nov 19, 2010	36.60	36.75	36.26	36.66	375,730	-0.19(-0.53%)
Nov 18, 2010	36.60	36.90	35.94	36.85	255,335	+0.91(+2.54%)
Nov 17, 2010	35.59	36.12	35.56	35.94	267,883	+0.24(+0.67%)
Nov 16, 2010	36.54	36.59	35.63	35.70	756,921	-1.32(-3.56%)
Nov 15, 2010	37.16	37.40	36.87	37.02	523,826	-0.15(-0.40%)
Nov 12, 2010	37.42	37.62	36.87	37.17	283,555	-0.83(-2.18%)
Nov 11, 2010	38.03	38.04	37.75	38.00	216,238	-0.27(-0.70%)
Nov 10, 2010	38.23	38.36	37.67	38.26	161,403	+0.24(+0.63%)
Nov 09, 2010	38.81	38.87	37.93	38.03	225,501	-0.67(-1.72%)
Nov 08, 2010	38.62	38.71	38.38	38.69	176,186	-0.22(-0.56%)
Nov 05, 2010	38.74	38.95	38.71	38.91	200,511	-0.05(-0.13%)
Nov 04, 2010	38.48	38.98	38.46	38.96	252,546	+0.98(+2.58%)
Nov 03, 2010	37.81	37.99	37.48	37.98	201,332	+0.34(+0.91%)
Nov 02, 2010	37.62	37.73	37.45	37.64	133,365	+0.43(+1.17%)
Nov 01, 2010	37.02	37.45	37.02	37.20	112,151	+0.39(+1.07%)
Oct 29, 2010	36.73	36.84	36.66	36.81	146,713	+0.15(+0.40%)
Oct 28, 2010	36.80	36.86	36.50	36.66	147,068	+0.09(+0.25%)
Oct 27, 2010	36.76	36.76	36.19	36.57	179,459	-0.52(-1.40%)
Oct 25, 2010	37.18	37.40	37.05	37.09	160,026	+0.27(+0.72%)
Oct 22, 2010	36.93	37.13	36.68	36.83	123,638	-0.21(-0.57%)
Oct 21, 2010	37.37	37.45	36.66	37.04	220,974	-0.04(-0.10%)
Oct 20, 2010	36.92	37.24	36.72	37.08	212,994	+0.51(+1.39%)
Oct 19, 2010	37.08	37.08	36.44	36.57	206,485	-1.14(-3.03%)
Oct 18, 2010	37.60	37.96	37.38	37.71	170,918	-0.04(-0.10%)
Oct 15, 2010	37.93	37.98	37.41	37.75	110,627	+0.06(+0.16%)
Oct 14, 2010	37.85	37.85	37.46	37.69	311,013	-0.11(-0.30%)
Oct 13, 2010	37.40	37.91	37.40	37.80	254,892	+0.70(+1.87%)
Oct 12, 2010	36.90	37.15	36.68	37.11	170,683	-0.04(-0.10%)
Oct 11, 2010	37.16	37.26	37.07	37.14	186,764	+0.22(+0.59%)
Oct 08, 2010	36.93	37.06	36.54	36.93	277,651	+0.44(+1.21%)
Oct 07, 2010	36.81	36.90	36.31	36.48	297,851	-0.31(-0.85%)
Oct 06, 2010	36.97	37.02	36.69	36.80	178,113	-0.15(-0.40%)
Oct 05, 2010	36.60	37.08	36.40	36.95	195,293	+0.64(+1.75%)
Oct 04, 2010	36.18	36.45	36.13	36.31	148,066	+0.16(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.